| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▼ | 50.05▲ | 50.05▲ | 50.16▼ | 50.68▼ |
| MA10 | 50.07▼ | 50.03▲ | 50.05▲ | 50.38▼ | 51.16▼ |
| MA20 | 50.04▲ | 50.09▼ | 50.08▼ | 50.67▼ | 51.07▼ |
| MA50 | 50.10▼ | 50.12▼ | 50.27▼ | 51.24▼ | 50.94▼ |
| MA100 | 50.07▼ | 50.38▼ | 50.59▼ | 51.07▼ | N/A |
| MA200 | 50.34▼ | 50.72▼ | 51.07▼ | 50.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.015▲ | -0.060▼ | -0.128▼ |
| RSI | 50.052▲ | 47.673▼ | 43.560▼ | 22.698▼ | 37.392▼ |
| STOCH | 66.277 | 54.909 | 44.031 | 14.486▼ | 16.147▼ |
| WILL %R | -23.529▲ | -36.585 | -62.319 | -85.595▼ | -91.851▼ |
| CCI | 28.014 | 16.535 | -24.009 | -115.914▼ | -215.678▼ |
|
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, October 29, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 50.055 | 50.105 | 49.935 | 50.065 | 296,261 |
| 30/10/24 | 50.23 | 50.30 | 50.07 | 50.07 | 187,400 |
| 29/10/24 | 49.96 | 50.17 | 49.896 | 50.17 | 236,200 |
| 28/10/24 | 50.19 | 50.20 | 49.994 | 50.07 | 263,800 |
| 25/10/24 | 50.55 | 50.56 | 50.39 | 50.42 | 96,000 |
| 24/10/24 | 50.44 | 50.58 | 50.41 | 50.51 | 108,600 |
| 23/10/24 | 50.51 | 50.54 | 50.41 | 50.46 | 205,900 |
| 22/10/24 | 50.60 | 50.65 | 50.52 | 50.55 | 637,327 |
| 21/10/24 | 50.78 | 50.84 | 50.59 | 50.62 | 258,752 |
| 18/10/24 | 50.91 | 50.9289 | 50.8649 | 50.89 | 121,678 |
|
|
||||
|
|
||||
|
|