| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▼ | 15.57▼ | 15.53▼ | 15.42▲ | 15.52▼ |
| MA10 | 15.54▼ | 15.54▼ | 15.52▼ | 15.48▼ | 15.74▼ |
| MA20 | 15.59▼ | 15.60▼ | 15.58▼ | 15.50▼ | 15.64▼ |
| MA50 | 15.71▼ | 15.79▼ | 15.82▼ | 15.77▼ | 14.42▲ |
| MA100 | 15.96▼ | 15.87▼ | 15.81▼ | 15.58▼ | 13.45▲ |
| MA200 | 15.81▼ | 15.56▼ | 15.32▲ | 14.64▲ | 13.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.010▲ | 0.003▲ | -0.125▼ |
| RSI | 44.959▼ | 44.411▼ | 44.769▼ | 46.261▼ | 54.240▲ |
| STOCH | 61.822 | 61.822 | 66.085 | 29.448 | 29.541 |
| WILL %R | -58.140 | -58.140 | -58.140 | -67.500 | -72.727 |
| CCI | -48.594 | -53.401 | -53.160 | -62.428 | -49.636 |
| MA | $MPV Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
The Board of Trustees declared a quarterly dividend of $0.36 per share, payable on June 14, 2024, to shareholders of record on May 31, 2024. This represents an increase of $0.01 per share or 2.9% over ...
|
|
Thursday, May 16, 2024 01:17 PM
Barings Corporate Investors (MCI) declares $0.39/share quarterly dividend, 2.6% increase from prior dividend of $0.38. Forward yield 8.85% Payable June 14; for ...
|
|
Thursday, May 16, 2024 12:00 PM
The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on May 16, 2024 and would like to report its preliminary financial results for the first quarter of 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.51 | 15.51 | 15.46 | 15.46 | 6,579 |
| 15/05/24 | 15.46 | 15.79 | 15.37 | 15.52 | 38,500 |
| 14/05/24 | 15.45 | 15.80 | 15.39 | 15.40 | 32,200 |
| 10/05/24 | 15.34 | 15.39 | 15.28 | 15.38 | 11,800 |
| 09/05/24 | 15.35 | 15.62 | 15.25 | 15.33 | 19,900 |
| 08/05/24 | 15.44 | 15.55 | 15.43 | 15.47 | 5,500 |
| 07/05/24 | 15.52 | 15.70 | 15.47 | 15.55 | 11,500 |
| 06/05/24 | 15.52 | 15.83 | 15.38 | 15.47 | 40,300 |
| 03/05/24 | 15.64 | 15.69 | 15.52 | 15.66 | 7,776 |
| 02/05/24 | 15.47 | 15.94 | 15.34 | 15.575 | 27,944 |
|
|
||||
|
|
||||
|
|