| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.13▲ | 2.14▲ | 2.21▼ | 2.27▼ |
| MA10 | 2.18▲ | 2.12▲ | 2.16▲ | 2.23▼ | 2.34▼ |
| MA20 | 2.14▲ | 2.17▲ | 2.23▼ | 2.26▼ | 2.55▼ |
| MA50 | 2.18▲ | 2.22▼ | 2.22▼ | 2.38▼ | 2.23▼ |
| MA100 | 2.24▼ | 2.24▼ | 2.23▼ | 2.61▼ | 1.99▲ |
| MA200 | 2.21▼ | 2.26▼ | 2.34▼ | 2.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.009▼ | 0.004▲ | -0.073▼ |
| RSI | 64.713▲ | 53.924▲ | 49.276▼ | 44.980▼ | 45.914▼ |
| STOCH | 93.062▲ | 32.576 | 19.948▼ | 45.477 | 40.937 |
| WILL %R | -4.545▲ | -4.545▲ | -48.780 | -56.410 | -68.605 |
| CCI | 73.575 | 133.513▲ | 6.763 | -46.763 | -97.015 |
| MA | $LDI Price Crossed Above MA(7) | Set Alert |
|
Monday, May 13, 2024 05:00 PM
Space tourism company Virgin Galactic Holdings Inc. (NYSE: SPCE) rose 24% to $1.29 per share for a market cap of $529 million. Volume was four times the daily average. A Cowen analyst yesterday called ...
|
|
Monday, May 13, 2024 03:24 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Sunday, May 12, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.135 | 2.205 | 2.095 | 2.20 | 628,357 |
| 15/05/24 | 2.32 | 2.365 | 2.14 | 2.16 | 363,532 |
| 14/05/24 | 2.31 | 2.39 | 2.22 | 2.29 | 349,405 |
| 13/05/24 | 2.09 | 2.36 | 2.09 | 2.30 | 529,506 |
| 10/05/24 | 2.13 | 2.165 | 2.05 | 2.12 | 350,486 |
| 09/05/24 | 2.15 | 2.22 | 2.12 | 2.16 | 205,702 |
| 08/05/24 | 2.03 | 2.21 | 2.03 | 2.15 | 382,255 |
| 07/05/24 | 2.26 | 2.355 | 2.26 | 2.28 | 321,892 |
| 06/05/24 | 2.35 | 2.39 | 2.275 | 2.31 | 184,400 |
| 03/05/24 | 2.31 | 2.42 | 2.29 | 2.32 | 226,923 |
|
|
||||
|
|
||||
|
|