| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▲ | 37.31▲ | 37.26▲ | 37.94▼ | 36.46▲ |
| MA10 | 37.39▼ | 37.21▲ | 37.41▼ | 37.46▼ | 35.44▲ |
| MA20 | 37.32▲ | 37.45▼ | 37.84▼ | 36.69▲ | 32.13▲ |
| MA50 | 37.20▲ | 37.95▼ | 37.73▼ | 35.35▲ | 27.58▲ |
| MA100 | 37.41▼ | 37.69▼ | 37.02▲ | 32.01▲ | 26.47▲ |
| MA200 | 37.89▼ | 36.94▲ | 36.33▲ | 28.52▲ | 25.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.030▲ | -0.082▼ | 0.029▲ | 0.379▲ |
| RSI | 56.575▲ | 43.487▼ | 42.742▼ | 59.449▲ | 87.490▲ |
| STOCH | 43.114 | 51.569 | 23.634 | 75.516 | 87.026▲ |
| WILL %R | -42.105 | -58.549 | -71.831 | -30.769 | -14.029▲ |
| CCI | -17.781 | 15.779 | -48.619 | 36.464 | 119.065▲ |
|
Friday, May 17, 2024 08:35 AM
Shares of Flower Foods (NYSE:FLO) tumbled 6.5% at Friday’s open -- the largest percentage drop in the stock since February -- and flirted with support at the 50-day moving average in reaction to a ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.83 | 37.895 | 36.96 | 37.36 | 664,353 |
| 16/05/24 | 38.395 | 38.395 | 37.59 | 37.70 | 560,218 |
| 15/05/24 | 38.66 | 39.00 | 38.22 | 38.32 | 664,867 |
| 14/05/24 | 37.77 | 38.575 | 37.49 | 38.50 | 574,100 |
| 13/05/24 | 37.12 | 37.90 | 37.12 | 37.80 | 576,882 |
| 10/05/24 | 37.42 | 37.55 | 36.88 | 37.13 | 595,174 |
| 09/05/24 | 37.20 | 37.82 | 37.15 | 37.48 | 632,133 |
| 08/05/24 | 36.63 | 37.40 | 36.50 | 37.11 | 625,072 |
| 07/05/24 | 36.75 | 36.935 | 36.45 | 36.55 | 651,608 |
| 06/05/24 | 36.83 | 36.9881 | 35.81 | 36.65 | 855,130 |
|
|
||||
|
|
||||
|
|