| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▼ | 9.38▲ | 9.40▼ | 9.25▲ | 8.73▲ |
| MA10 | 9.40▼ | 9.41▼ | 9.43▼ | 9.21▲ | 8.53▲ |
| MA20 | 9.39▼ | 9.43▼ | 9.39▼ | 8.71▲ | 8.49▲ |
| MA50 | 9.42▼ | 9.37▲ | 9.24▲ | 8.41▲ | 7.81▲ |
| MA100 | 9.44▼ | 9.23▲ | 8.96▲ | 8.46▲ | 9.05▲ |
| MA200 | 9.40▼ | 8.89▲ | 8.52▲ | 7.42▲ | 12.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.014▼ | 0.071▲ | 0.073▲ |
| RSI | 46.100▼ | 47.854▼ | 53.485▲ | 62.374▲ | 60.882▲ |
| STOCH | 48.677 | 25.166 | 40.146 | 71.925 | 57.192 |
| WILL %R | -55.556 | -71.875 | -60.526 | -10.142▲ | -10.142▲ |
| CCI | -90.401 | -76.167 | -66.394 | 73.670 | 165.751▲ |
|
Thursday, May 16, 2024 02:30 PM
The index shed 0.1%, or 38.62 points on the session. The S&P 500 and the Nasdaq Composite also lost steam, ending the day down 0.2% and 0.3%, respectively. A breather was probably due after an ...
|
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Celcuity Inc. beats earnings expectations. Reported EPS is $-0.59, expectations were $-0.71. Operator: Good afternoon, ladies and gentlemen. And welcome ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.50 | 9.50 | 9.34 | 9.385 | 672,452 |
| 15/05/24 | 9.50 | 9.58 | 9.31 | 9.47 | 1,193,719 |
| 14/05/24 | 9.36 | 9.52 | 9.24 | 9.25 | 1,316,379 |
| 13/05/24 | 9.12 | 9.415 | 9.095 | 9.155 | 1,466,099 |
| 10/05/24 | 9.21 | 9.235 | 8.91 | 9.01 | 3,754,798 |
| 09/05/24 | 9.16 | 9.27 | 9.045 | 9.23 | 2,013,164 |
| 08/05/24 | 8.87 | 9.22 | 8.81 | 9.17 | 1,660,246 |
| 07/05/24 | 9.15 | 9.265 | 8.98 | 8.99 | 2,253,977 |
| 06/05/24 | 9.34 | 9.36 | 9.09 | 9.15 | 2,030,236 |
| 03/05/24 | 9.54 | 9.60 | 9.27 | 9.28 | 1,670,524 |
|
|
||||
|
|
||||
|
|