AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.3503 ▲ +0.0603 (+0.24%)
Open: 25.32 Vol: 204 Day's range: 25.32 - 25.3503 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▼ 25.19▼ 25.19▼ 25.29▲ 25.17▲
MA10 25.28▼ 25.28▼ 25.28▼ 25.20▲ 25.23▲
MA20 N/A     N/A     N/A     25.13▲ 25.30▲
MA50 N/A     N/A     N/A     25.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ N/A    
RSI N/A     N/A     N/A     66.657▲ 50.060▲
STOCH N/A     N/A     N/A     98.488▲ 35.864    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -25.940    
CCI -140.421▼ -140.421▼ -140.421▼ 113.212▲ 27.353    
Latest Filters Detected On TAFM
▲ BREAK $TAFM Price Breaks 30 Days High Set Alert
▲ BREAK $TAFM Price Breaks 20 Days High Set Alert
▲ BREAK $TAFM Price Breaks 10 Days High Set Alert
CDL $TAFM Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
TAFM historical stock data
date open high low close volume
15/05/24 25.32 25.3503 25.32 25.3503 204
14/05/24 25.29 25.29 25.29 25.29 2
10/05/24 25.26 25.26 25.255 25.255 916
09/05/24 25.28 25.28 25.28 25.28 1,955
08/05/24 25.265 25.265 25.265 25.265 2
07/05/24 25.245 25.245 25.245 25.245 8
06/05/24 25.17 25.17 25.17 25.17 0
03/05/24 25.1338 25.1338 25.1338 25.1338 0
02/05/24 25.02 25.02 25.0199 25.02 1,039
01/05/24 25.0044 25.0044 25.0044 25.0044 0
Quote Details
52wk Low:24.98
52wk High:25.555
Vol:204
Avg Vol(3m):48.4K
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00