FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Stock Price

70.72 ▼ -0.76 (-1.06%)
Open: 70.72 Vol: 1.29K Day's range: 70.72 - 70.72 Oct 31, 11:27 EDT
IEX Real-Time Quote
Loading chart ...
TLTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.62▼ 71.62▼ 71.62▼ 71.51▼ 72.72▼
MA10 71.79▼ 71.97▼ 72.11▼ 71.95▼ 73.13▼
MA20 72.65▼ 72.83▼ 72.98▼ 72.69▼ 72.16▼
MA50 72.71▼ 72.58▼ 72.66▼ 73.28▼ 70.43▲
MA100 72.83▼ 72.91▼ 72.74▼ 72.12▼ 67.19▲
MA200 72.23▼ 71.71▼ 71.15▼ 71.08▼ 67.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.226▼ -0.251▼ -0.217▼ -0.297▼
RSI 27.993▼ 30.851▼ 31.699▼ 33.807▼ 46.068▼
STOCH 6.844▼ 6.052▼ 6.052▼ 12.168▼ 50.097    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -54.587    
CCI -149.410▼ -160.438▼ -162.123▼ -145.138▼ -63.190    
Latest Filters Detected On TLTD
MA $TLTD Price Crossed Below MA(200) Set Alert
BREAK $TLTD Price Breaks 30 Days Low Set Alert
BREAK $TLTD Price Breaks 20 Days Low Set Alert
BREAK $TLTD Price Breaks 10 Days Low Set Alert
CDL $TLTD Doji Star Candlestick Pattern Detected Set Alert
CDL $TLTD Doji Candlestick Pattern Detected Set Alert
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, October 30, 2024 12:22 AM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
TLTD historical stock data
date open high low close volume
31/10/24 70.72 70.72 70.72 70.72 1,286
30/10/24 71.84 71.84 71.48 71.48 6,400
29/10/24 71.76 71.80 71.67 71.78 4,719
28/10/24 72.0401 72.0401 72.0221 72.0221 1,092
25/10/24 71.94 71.9797 71.53 71.53 7,351
24/10/24 71.93 71.93 71.6699 71.8054 9,163
23/10/24 71.7115 71.7115 71.4067 71.5613 1,916
22/10/24 72.31 72.4059 72.23 72.4059 6,543
21/10/24 73.12 73.12 72.59 72.65 9,300
18/10/24 73.36 73.5182 73.36 73.5182 9,464
Quote Details
52wk Low:61.80
52wk High:75.54
Vol:1.29K
Avg Vol(3m):217.7K
1Y Chng:+10.90%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00