| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.95▼ | 76.87▼ | 76.75▼ | 75.26▲ | 72.43▲ |
| MA10 | 76.98▼ | 76.66▼ | 76.49▲ | 74.30▲ | 74.68▲ |
| MA20 | 76.92▼ | 76.42▲ | 75.82▲ | 72.49▲ | 74.90▲ |
| MA50 | 76.61▼ | 75.37▲ | 74.70▲ | 74.67▲ | 69.78▲ |
| MA100 | 76.28▲ | 74.61▲ | 73.33▲ | 75.19▲ | N/A |
| MA200 | 75.40▲ | 73.13▲ | 73.30▲ | 70.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.021▼ | 0.042▲ | 0.672▲ | -0.638▼ |
| RSI | 39.712▼ | 56.578▲ | 64.113▲ | 62.125▲ | 55.872▲ |
| STOCH | 49.760 | 84.911▲ | 74.773 | 87.551▲ | 40.812 |
| WILL %R | -92.537▼ | -56.621 | -38.037 | -7.626▲ | -36.890 |
| CCI | -298.153▼ | 42.154 | 85.425 | 145.362▲ | 25.035 |
| CDL | $TFIN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 04:01 PM
Todd Ritterbusch, President of TBK Bank, SSB, part of Triumph Financial Inc (NASDAQ:TFIN), executed a sale of 10,854 shares of the company.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 76.52 | 77.17 | 76.075 | 76.55 | 119,544 |
| 15/05/24 | 76.33 | 76.84 | 75.70 | 76.73 | 71,448 |
| 14/05/24 | 74.50 | 75.46 | 74.39 | 75.38 | 188,553 |
| 13/05/24 | 74.475 | 74.475 | 73.62 | 74.03 | 186,690 |
| 10/05/24 | 74.69 | 74.80 | 73.51 | 73.59 | 129,315 |
| 09/05/24 | 73.62 | 75.355 | 73.45 | 74.75 | 275,045 |
| 08/05/24 | 73.04 | 73.72 | 72.57 | 73.50 | 239,730 |
| 07/05/24 | 72.80 | 73.79 | 72.80 | 73.35 | 164,404 |
| 06/05/24 | 72.00 | 73.94 | 72.00 | 73.02 | 95,800 |
| 03/05/24 | 72.98 | 72.98 | 71.66 | 72.08 | 200,112 |
|
|
||||
|
|
||||
|
|