| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.72▼ | 136.53▼ | 136.24▲ | 135.27▲ | 133.23▲ |
| MA10 | 136.74▼ | 136.14▲ | 135.42▲ | 135.12▲ | 131.71▲ |
| MA20 | 136.71▼ | 135.26▲ | 134.96▲ | 133.22▲ | 130.85▲ |
| MA50 | 136.10▲ | 135.34▲ | 135.39▲ | 131.31▲ | 120.84▲ |
| MA100 | 135.10▲ | 135.39▲ | 133.88▲ | 130.10▲ | 127.28▲ |
| MA200 | 135.22▲ | 133.62▲ | 132.02▲ | 122.39▲ | 127.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.190▲ | 0.261▲ | 0.267▲ | 0.080▲ |
| RSI | 47.076▼ | 61.758▲ | 60.363▲ | 61.735▲ | 61.196▲ |
| STOCH | 35.943 | 90.169▲ | 94.021▲ | 77.949 | 59.795 |
| WILL %R | -98.611▼ | -21.646▲ | -18.933▲ | -8.523▲ | -12.914▲ |
| CCI | -216.347▼ | 93.533 | 107.140▲ | 82.383 | 107.339▲ |
| MA | $THG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, May 08, 2024 06:15 PM
Willard Lee, Executive Vice President of The Hanover Insurance Group Inc (NYSE:THG), sold 1,000 shares of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 135.315 | 137.11 | 135.24 | 136.40 | 109,094 |
| 15/05/24 | 135.00 | 135.00 | 133.2801 | 133.98 | 107,015 |
| 14/05/24 | 135.81 | 136.225 | 134.18 | 135.12 | 96,742 |
| 13/05/24 | 135.825 | 137.10 | 135.415 | 135.415 | 147,117 |
| 10/05/24 | 135.82 | 136.165 | 135.13 | 135.42 | 104,798 |
| 09/05/24 | 134.46 | 135.99 | 134.163 | 135.87 | 104,653 |
| 08/05/24 | 135.27 | 135.94 | 133.96 | 135.47 | 86,557 |
| 07/05/24 | 135.53 | 136.81 | 134.89 | 135.12 | 182,972 |
| 06/05/24 | 134.73 | 135.90 | 134.49 | 134.73 | 125,616 |
| 03/05/24 | 131.01 | 134.52 | 129.18 | 133.64 | 252,072 |
|
|
||||
|
|
||||
|
|