| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.95▼ | 38.86▲ | 38.88▲ | 38.58▲ | 37.69▲ |
| MA10 | 38.91▲ | 38.86▲ | 38.88▲ | 38.29▲ | 37.32▲ |
| MA20 | 38.88▲ | 38.85▲ | 38.71▲ | 37.58▲ | 38.22▲ |
| MA50 | 38.86▲ | 38.58▲ | 38.41▲ | 37.12▲ | 37.12▲ |
| MA100 | 38.66▲ | 38.36▲ | 37.80▲ | 38.43▲ | 40.26▼ |
| MA200 | 38.50▲ | 37.65▲ | 36.98▲ | 37.47▲ | 40.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.009▼ | -0.002▼ | 0.190▲ | 0.018▲ |
| RSI | 56.317▲ | 58.802▲ | 60.249▲ | 63.381▲ | 54.384▲ |
| STOCH | 76.498 | 62.414 | 55.109 | 91.437▲ | 67.065 |
| WILL %R | -26.667 | -31.461 | -29.167 | -5.120▲ | -3.753▲ |
| CCI | 68.988 | 101.480▲ | 99.384 | 103.497▲ | 166.990▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.75 | 39.00 | 38.635 | 38.94 | 16,316 |
| 15/05/24 | 38.61 | 39.11 | 38.61 | 39.08 | 29,080 |
| 14/05/24 | 38.36 | 38.55 | 38.26 | 38.54 | 39,935 |
| 13/05/24 | 38.355 | 38.605 | 37.96 | 37.96 | 16,583 |
| 10/05/24 | 38.63 | 38.63 | 38.19 | 38.40 | 20,948 |
| 09/05/24 | 37.99 | 38.60 | 37.99 | 38.55 | 44,966 |
| 08/05/24 | 37.39 | 38.19 | 37.39 | 38.03 | 22,448 |
| 07/05/24 | 38.33 | 38.465 | 37.61 | 37.64 | 29,199 |
| 06/05/24 | 37.70 | 38.495 | 37.70 | 38.11 | 45,369 |
| 03/05/24 | 37.82 | 37.82 | 37.22 | 37.65 | 33,077 |
|
|
||||
|
|
||||
|
|