| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.44▼ | 38.23▲ | 38.24▲ | 38.10▲ | 36.25▲ |
| MA10 | 38.33▲ | 38.21▲ | 38.24▲ | 37.80▲ | 35.42▲ |
| MA20 | 38.23▲ | 38.22▲ | 38.16▲ | 36.30▲ | 35.98▲ |
| MA50 | 38.24▲ | 38.11▲ | 37.95▲ | 35.06▲ | 35.80▲ |
| MA100 | 38.23▲ | 37.92▲ | 37.08▲ | 36.33▲ | 41.18▼ |
| MA200 | 38.11▲ | 36.84▲ | 35.18▲ | 35.62▲ | 40.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.008▲ | 0.001▲ | 0.220▲ | 0.362▲ |
| RSI | 63.192▲ | 57.387▲ | 57.685▲ | 69.363▲ | 56.454▲ |
| STOCH | 87.071▲ | 48.726 | 42.089 | 85.765▲ | 60.768 |
| WILL %R | -27.143 | -19.000▲ | -47.403 | -9.025▲ | -6.110▲ |
| CCI | 69.369 | 162.359▲ | 113.506▲ | 82.423 | 167.102▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.215 | 38.51 | 38.01 | 38.415 | 69,532 |
| 15/05/24 | 38.45 | 38.85 | 37.97 | 38.36 | 87,108 |
| 14/05/24 | 38.20 | 38.20 | 37.68 | 38.10 | 82,926 |
| 13/05/24 | 38.335 | 38.345 | 37.425 | 37.66 | 114,450 |
| 10/05/24 | 37.97 | 38.09 | 37.32 | 37.94 | 68,231 |
| 09/05/24 | 37.76 | 38.24 | 37.72 | 38.03 | 143,388 |
| 08/05/24 | 36.76 | 37.64 | 36.76 | 37.57 | 55,926 |
| 07/05/24 | 37.52 | 37.79 | 37.23 | 37.28 | 151,825 |
| 06/05/24 | 37.89 | 37.895 | 36.99 | 37.15 | 95,028 |
| 03/05/24 | 37.50 | 37.90 | 37.1692 | 37.47 | 139,055 |
|
|
||||
|
|
||||
|
|