iShares Treasury Floating Rate Bond ETF (TFLO) Stock Price

50.61 ▲ +0.015 (+0.03%)
Open: 50.61 Vol: 774.98K Day's range: 50.60 - 50.61 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.61▲ 50.61▲ 50.61▲ 50.59▲ 50.59▲
MA10 50.61▲ 50.61▲ 50.60▲ 50.56▲ 50.59▲
MA20 50.61▲ 50.60▲ 50.60▲ 50.58▲ 50.58▲
MA50 50.60▲ 50.58▲ 50.57▲ 50.58▲ 50.59▲
MA100 50.59▲ 50.56▲ 50.56▲ 50.58▲ 50.53▲
MA200 50.57▲ 50.58▲ 50.56▲ 50.59▲ 50.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.005▲ -0.001▼
RSI 66.161▲ 76.305▲ 75.679▲ 56.870▲ 51.415▲
STOCH 16.667▼ 100.000▲ 100.000▲ 86.616▲ 54.387    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -35.714    
CCI 35.897     63.636     83.168     85.621     14.351    
Latest Filters Detected On TFLO
▲ MACD $TFLO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TFLO Price Breaks 10 Days High Set Alert
CDL $TFLO Hanging Man Candlestick Pattern Detected Set Alert
CDL $TFLO Doji Candlestick Pattern Detected Set Alert
iShares Treasury Floating Rate Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Buffett Q&A: The Single Most Important Theme From Berkshire's Annual Meeting
Thursday, May 16, 2024 03:26 PM
While it is always the case that it's wise to watch what a person does as much as listen to what they say, it was more important than ever at this year's annual Berkshire Hathaway Inc. (NYSE:BRK.A, ...
TFLO historical stock data
date open high low close volume
17/05/24 50.61 50.61 50.60 50.61 774,980
16/05/24 50.60 50.60 50.595 50.595 1,663,789
15/05/24 50.58 50.59 50.58 50.59 1,708,200
14/05/24 50.58 50.58 50.57 50.57 1,547,592
13/05/24 50.565 50.57 50.565 50.57 922,167
10/05/24 50.55 50.56 50.55 50.55 1,340,114
09/05/24 50.55 50.56 50.54 50.56 1,718,820
08/05/24 50.53 50.53 50.52 50.53 1,939,756
07/05/24 50.52 50.53 50.52 50.53 2,256,947
06/05/24 50.52 50.52 50.51 50.52 2,832,230
Quote Details
52wk Low:50.37
52wk High:50.76
Vol:774.98K
Avg Vol(3m):54.7M
1Y Chng:+0.26%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00