| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.46▼ | 48.16▲ | 48.25▲ | 47.51▲ | 46.93▲ |
| MA10 | 48.31▲ | 48.19▲ | 47.97▲ | 47.36▲ | 47.24▲ |
| MA20 | 48.27▲ | 47.86▲ | 47.68▲ | 46.62▲ | 49.30▼ |
| MA50 | 47.94▲ | 47.47▲ | 47.21▲ | 47.06▲ | 52.66▼ |
| MA100 | 47.65▲ | 47.26▲ | 46.74▲ | 49.77▼ | 62.63▼ |
| MA200 | 47.29▲ | 46.64▲ | 45.99▲ | 51.43▼ | 69.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.065▲ | 0.280▲ | 0.046▲ |
| RSI | 55.260▲ | 63.791▲ | 64.794▲ | 59.223▲ | 45.760▼ |
| STOCH | 87.879▲ | 64.555 | 85.583▲ | 82.056▲ | 44.780 |
| WILL %R | -43.802 | -25.728 | -19.343▲ | -5.498▲ | -39.688 |
| CCI | 53.750 | 121.615▲ | 115.353▲ | 120.102▲ | 9.455 |
|
Wednesday, May 15, 2024 10:57 AM
Tompkins Financial is offering a very high dividend yield of 5.2%. Read more to see an overview and analysis of TMP stock.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 47.815 | 48.59 | 47.64 | 48.325 | 39,277 |
| 15/05/24 | 47.67 | 48.03 | 47.195 | 47.92 | 41,203 |
| 14/05/24 | 47.69 | 48.00 | 47.11 | 47.36 | 31,793 |
| 13/05/24 | 47.055 | 47.34 | 46.91 | 47.00 | 34,079 |
| 10/05/24 | 47.50 | 47.50 | 46.385 | 46.94 | 29,814 |
| 09/05/24 | 46.72 | 47.42 | 46.72 | 47.34 | 48,306 |
| 08/05/24 | 46.27 | 47.34 | 46.075 | 47.30 | 34,910 |
| 07/05/24 | 47.45 | 47.8799 | 46.61 | 46.61 | 33,650 |
| 06/05/24 | 47.29 | 47.70 | 47.26 | 47.53 | 36,682 |
| 03/05/24 | 46.88 | 47.46 | 46.78 | 47.32 | 44,121 |
|
|
||||
|
|
||||
|
|