| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▼ | 35.38▼ | 35.38▼ | 35.18▲ | 35.97▼ |
| MA10 | 35.35▼ | 35.43▼ | 35.37▼ | 35.08▲ | 36.74▼ |
| MA20 | 35.36▼ | 35.37▼ | 35.17▲ | 36.01▼ | 38.18▼ |
| MA50 | 35.42▼ | 35.23▲ | 35.09▲ | 36.86▼ | 42.46▼ |
| MA100 | 35.36▼ | 35.10▲ | 35.83▼ | 38.55▼ | 45.01▼ |
| MA200 | 35.18▲ | 35.86▼ | 36.16▼ | 40.84▼ | 43.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | 0.016▲ | -0.039▼ | -0.027▼ |
| RSI | 40.570▼ | 50.261▲ | 52.346▲ | 45.034▼ | 39.360▼ |
| STOCH | 31.701 | 44.973 | 65.426 | 41.129 | 31.505 |
| WILL %R | -75.000▼ | -60.000 | -34.839 | -61.596 | -80.000▼ |
| CCI | -75.557 | -60.360 | 19.130 | -32.913 | -108.538▼ |
| CDL | $THS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 04:02 PM
Stephen Landry, Senior Vice President and Chief Operating Officer of Treehouse Foods Inc (NYSE:THS), executed a sale of 3,723 shares of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 35.53 | 35.62 | 35.06 | 35.35 | 386,450 |
| 16/05/24 | 34.87 | 35.425 | 34.805 | 35.40 | 341,869 |
| 15/05/24 | 35.72 | 35.79 | 34.66 | 34.69 | 516,798 |
| 14/05/24 | 35.27 | 35.70 | 34.99 | 35.47 | 584,276 |
| 13/05/24 | 34.96 | 35.215 | 34.91 | 34.98 | 433,020 |
| 10/05/24 | 35.28 | 35.69 | 34.38 | 34.64 | 541,087 |
| 09/05/24 | 34.80 | 35.36 | 34.45 | 35.35 | 488,828 |
| 08/05/24 | 35.51 | 35.59 | 34.78 | 34.80 | 421,140 |
| 07/05/24 | 34.73 | 36.02 | 34.61 | 35.51 | 992,851 |
| 06/05/24 | 36.63 | 36.74 | 33.28 | 34.58 | 1,426,576 |
|
|
||||
|
|
||||
|
|