FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Stock Price

54.4769 ▲ +0.6169 (+1.15%)
Open: 54.4472 Vol: 7.11K Day's range: 54.44 - 54.4812 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TLTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.56▲ 53.56▲ 53.56▲ 53.60▲ 52.39▲
MA10 53.14▲ 53.14▲ 53.14▲ 53.19▲ 51.76▲
MA20 52.72▲ 52.72▲ 52.60▲ 52.21▲ 51.09▲
MA50 51.93▲ 51.93▲ 51.88▲ 51.59▲ 49.92▲
MA100 51.57▲ 51.55▲ 51.47▲ 50.91▲ 48.79▲
MA200 51.02▲ 50.91▲ 50.84▲ 49.87▲ 53.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.098▲ 0.118▲ 0.212▲ 0.273▲
RSI 76.984▲ 76.524▲ 76.376▲ 75.856▲ 69.852▲
STOCH 97.515▲ 97.515▲ 97.515▲ 93.595▲ 70.190    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.139▲ -0.086▲
CCI 147.514▲ 147.514▲ 144.542▲ 184.513▲ 231.935▲
Latest Filters Detected On TLTE
▲ RSI&STOCH $TLTE Overbought RSI + Stochastic Set Alert
▲ BREAK $TLTE Price Breaks 60 Days High Set Alert
▲ BREAK $TLTE Price Breaks 30 Days High Set Alert
▲ BREAK $TLTE Price Breaks 20 Days High Set Alert
▲ BREAK $TLTE Price Breaks 10 Days High Set Alert
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund News
3 Politicians Betting on a Stock Market Crash in 2024
Friday, May 17, 2024 09:14 AM
Betting against the U.S. economy can be exceptionally lucrative, especially if you’re one of the people who has intimate knowledge of the laws that govern and regulate it. After all, politicians know ...
Bank Of America's Contrarian Guru Unveils Best Portfolio Hedge Against Hard Landing: 'No One Is Long'
Friday, May 17, 2024 07:04 AM
Bank of America chief strategist predicts hard landing for US economy, recommends 30-year Treasury bonds as hedge against downturn.
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
TLTE historical stock data
date open high low close volume
17/05/24 54.4472 54.4812 54.44 54.4769 7,114
15/05/24 53.90 53.92 53.80 53.86 8,000
14/05/24 53.38 53.4597 53.22 53.3832 41,013
13/05/24 53.37 53.38 53.37 53.38 3,059
10/05/24 53.13 53.13 52.84 52.9168 5,354
09/05/24 52.44 52.82 52.44 52.74 106,509
08/05/24 52.40 52.64 52.40 52.5962 4,805
07/05/24 52.72 52.77 52.6319 52.6382 742
06/05/24 52.98 53.02 52.88 52.9181 2,258
03/05/24 52.66 52.9754 52.66 52.9754 7,347
Quote Details
52wk Low:45.92
52wk High:54.481
Vol:7.11K
Avg Vol(3m):172.4K
1Y Chng:+11.91%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00