| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.45▲ | 49.45▲ | 49.45▲ | 49.48▲ | 49.40▲ |
| MA10 | 49.42▲ | 49.42▲ | 49.42▲ | 49.45▲ | 49.38▲ |
| MA20 | 49.36▲ | 49.37▲ | 49.38▲ | 49.40▲ | 49.36▲ |
| MA50 | 49.39▲ | 49.37▲ | 49.38▲ | 49.39▲ | 49.12▲ |
| MA100 | 49.36▲ | 49.33▲ | 49.33▲ | 49.35▲ | 48.88▲ |
| MA200 | 49.21▲ | 49.17▲ | 49.14▲ | 49.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.012▲ | 0.015▲ | -0.003▼ |
| RSI | 60.947▲ | 59.927▲ | 59.270▲ | 60.418▲ | 60.649▲ |
| STOCH | 91.310▲ | 91.310▲ | 91.310▲ | 66.921 | 47.271 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.155 | -29.633 |
| CCI | 100.422▲ | 100.422▲ | 100.422▲ | 128.411▲ | 238.410▲ |
|
Friday, May 17, 2024 10:57 AM
DZ Bank raised the price target for the Starbucks Corp. (NASDAQ:SBUX) stock from “a Buy” to “a Hold”. The rating was released on May 03, 2024, according to finviz. The research report from Deutsche ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 49.4601 | 49.55 | 49.46 | 49.5348 | 39,767 |
| 16/05/24 | 49.45 | 49.45 | 49.44 | 49.44 | 20,695 |
| 15/05/24 | 49.68 | 49.68 | 49.4662 | 49.51 | 8,708 |
| 14/05/24 | 49.42 | 49.4884 | 49.42 | 49.48 | 12,963 |
| 13/05/24 | 49.445 | 49.445 | 49.445 | 49.445 | 2,382 |
| 10/05/24 | 49.37 | 49.43 | 49.37 | 49.4276 | 8,735 |
| 09/05/24 | 49.46 | 49.47 | 49.39 | 49.42 | 29,600 |
| 08/05/24 | 49.41 | 49.46 | 49.38 | 49.44 | 19,706 |
| 07/05/24 | 49.36 | 49.43 | 49.36 | 49.428 | 17,680 |
| 06/05/24 | 49.32 | 49.40 | 49.32 | 49.3717 | 12,424 |
|
|
||||
|
|
||||
|
|