| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.18▲ | 40.18▲ | 40.18▲ | 45.49▼ | 43.95▲ |
| MA10 | 37.96▲ | 37.96▲ | 37.96▲ | 44.83▲ | 43.62▲ |
| MA20 | 38.44▲ | 38.50▲ | 38.50▲ | 43.73▲ | 42.13▲ |
| MA50 | 39.88▲ | 39.87▲ | 39.86▲ | 43.38▲ | 40.00▲ |
| MA100 | N/A | N/A | N/A | 41.83▲ | 38.96▲ |
| MA200 | N/A | N/A | N/A | 39.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.543▲ | 0.543▲ | 0.544▲ | 0.240▲ | 0.227▲ |
| RSI | 58.092▲ | 57.512▲ | 57.474▲ | 67.805▲ | 70.026▲ |
| STOCH | 79.649 | 78.110 | 78.110 | 95.377▲ | 77.031 |
| WILL %R | 0.000▲ | -1.547▲ | -1.547▲ | -18.584▲ | -9.590▲ |
| CCI | 147.717▲ | 118.880▲ | 118.880▲ | 83.784 | 185.151▲ |
|
Friday, May 17, 2024 12:50 PM
Microchip Technology (NASDAQ: MCHP) is expanding its footprint in the aerospace and defense industry by introducing the SAMD21RT, a radiation-tolerant 32-bit microcontroller (MCU) based on the Arm ...
|
|
Thursday, May 16, 2024 02:30 PM
Centene’s board of directors urged a “no” vote, arguing the proposal could distract from the corporation’s efforts that have successfully reduced emissions.
|
|
Thursday, May 16, 2024 09:00 AM
a leader in sustainable transport temperature control solutions and strategic brand of Trane Technologies (NYSE: TT), today announced a strategic collaboration to advance the commercialization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 45.4672 | 45.4672 | 45.4672 | 45.4672 | 27 |
| 15/05/24 | 45.78 | 46.076 | 45.78 | 46.076 | 2,600 |
| 14/05/24 | 45.41 | 45.435 | 45.41 | 45.435 | 200 |
| 10/05/24 | 45.28 | 45.28 | 45.276 | 45.276 | 500 |
| 09/05/24 | 45.07 | 45.173 | 45.07 | 45.173 | 10,100 |
| 08/05/24 | 44.65 | 44.682 | 44.65 | 44.682 | 200 |
| 07/05/24 | 44.634 | 44.634 | 44.634 | 44.634 | 100 |
| 06/05/24 | 44.407 | 44.407 | 44.407 | 44.407 | 100 |
| 03/05/24 | 43.8899 | 43.8899 | 43.8683 | 43.8683 | 475 |
| 02/05/24 | 43.278 | 43.278 | 43.278 | 43.278 | 100 |
|
|
||||
|
|
||||
|
|