Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
| DIT | 155.29▲ | +0.27 (+0.17%) | 157.01 | 152.00 | 306 |
| EVX | 167.67▲ | +1.45 (+0.87%) | 167.67 | 167.67 | 400 |
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
| ITIC | 163.30▲ | +1.39 (+0.86%) | 163.89 | 163.30 | 1,108 |
| RXI | 164.5966▲ | +0.1866 (+0.11%) | 164.5966 | 163.94 | 1,434 |
| RTH | 204.39▼ | -0.08 (-0.04%) | 204.39 | 203.57 | 1,476 |
| SEB | 3,371.21▲ | +37.88 (+1.14%) | 3,391.71 | 3,312.0401 | 1,906 |
| VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
| BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
| HIFS | 185.10▼ | -0.28 (-0.15%) | 186.20 | 184.52 | 5,834 |
| CRBN | 182.6808▼ | -0.0034 (+0.00%) | 182.84 | 182.29 | 6,680 |
| WTM | 1,764.5699▲ | +18.6799 (+1.07%) | 1,781.58 | 1,760.70 | 7,100 |
| XNTK | 184.291▼ | -0.754 (-0.41%) | 185.285 | 184.165 | 7,396 |
| ALX | 219.67▲ | +2.51 (+1.16%) | 221.87 | 218.00 | 7,908 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| XSW | 153.40▼ | -0.16 (-0.10%) | 153.5088 | 152.96 | 8,422 |
| DJCO | 390.90▲ | +3.60 (+0.93%) | 390.90 | 385.34 | 9,022 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| VTWG | 193.06▼ | -1.84 (-0.94%) | 193.98 | 192.10 | 10,800 |
| PAC | 193.63▼ | -0.18 (-0.09%) | 194.12 | 192.6501 | 12,212 |
| VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
| XSD | 238.61▼ | -1.79 (-0.74%) | 240.22 | 236.61 | 12,500 |
| ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
| NVR | 7,669.00▼ | -53.26 (-0.69%) | 7,757.08 | 7,620.00 | 14,362 |
| BRK.A | 629,375.00▲ | +6,559.98 (+1.05%) | 629,554.9988 | 622,141.10 | 14,377 |
| GHC | 761.87▼ | -2.205 (-0.29%) | 766.00 | 760.05 | 14,988 |
| ASR | 353.33▼ | -2.21 (-0.62%) | 356.90 | 353.32 | 15,483 |
| LEN.B | 154.22▲ | +0.805 (+0.52%) | 154.22 | 152.41 | 16,300 |
| FBT | 152.28▼ | -0.975 (-0.64%) | 153.33 | 152.22 | 16,685 |
| WINA | 371.90▼ | -1.11 (-0.30%) | 375.46 | 370.84 | 16,969 |
| USLM | 364.82▼ | -3.18 (-0.86%) | 369.98 | 362.27 | 20,566 |
| VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
| MKL | 1,663.21▲ | +8.21 (+0.50%) | 1,670.24 | 1,652.84 | 23,691 |
| CRVL | 271.64▲ | +1.76 (+0.65%) | 272.04 | 267.64 | 26,421 |
| VRTS | 233.34▼ | -2.31 (-0.98%) | 236.36 | 233.17 | 27,000 |
| DHIL | 156.95▲ | +0.76 (+0.49%) | 157.33 | 154.50 | 27,475 |
| AGM | 181.84▲ | +0.64 (+0.35%) | 182.49 | 181.305 | 27,695 |
| HOV | 172.14▼ | -1.88 (-1.08%) | 174.568 | 170.34 | 28,118 |
| UFPT | 259.75▼ | -2.05 (-0.78%) | 262.41 | 256.9365 | 28,959 |
| VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
| NEU | 551.15▼ | -4.92 (-0.88%) | 557.15 | 549.955 | 32,097 |
| VCR | 309.35▲ | +0.76 (+0.25%) | 309.35 | 308.11 | 34,171 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| ATRI | 465.25▲ | +9.98 (+2.19%) | 475.76 | 447.28 | 38,821 |
| CRAI | 170.64▼ | -1.155 (-0.67%) | 172.00 | 169.32 | 40,197 |
| TPL | 610.22▲ | +0.19 (+0.03%) | 615.7446 | 608.84 | 40,471 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
| WDFC | 238.67▼ | -0.33 (-0.14%) | 239.24 | 235.49 | 45,100 |
| QTEC | 190.75▼ | -0.41 (-0.21%) | 191.78 | 189.75 | 46,200 |
| UNF | 167.04▲ | +0.125 (+0.07%) | 167.40 | 165.60 | 46,454 |
| ALG | 194.24▼ | -1.635 (-0.83%) | 196.84 | 193.76 | 48,046 |
| ERIE | 396.81▼ | -0.25 (-0.06%) | 398.87 | 394.84 | 48,368 |
| ESGR | 310.00▲ | +1.06 (+0.34%) | 311.455 | 306.235 | 54,166 |
| CACC | 497.00▼ | -1.22 (-0.24%) | 500.00 | 492.00 | 58,215 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| IWV | 302.51▼ | -0.45 (-0.15%) | 302.54 | 301.67 | 60,700 |
| CHE | 565.52▼ | -1.88 (-0.33%) | 569.0175 | 564.24 | 61,782 |
| PIPR | 213.90▲ | +2.825 (+1.34%) | 213.93 | 210.50 | 63,052 |
| NPO | 150.26▲ | +0.655 (+0.44%) | 150.64 | 149.33 | 67,723 |
| FCNCA | 1,767.54▲ | +7.54 (+0.43%) | 1,781.14 | 1,755.79 | 70,233 |
| CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
| COKE | 937.00▲ | +2.54 (+0.27%) | 940.95 | 930.22 | 71,225 |
| WTS | 214.88▼ | -0.18 (-0.08%) | 215.50 | 213.57 | 71,878 |
| VDC | 208.49▼ | -0.64 (-0.31%) | 209.07 | 208.34 | 72,428 |
| SXI | 174.91▲ | +1.46 (+0.84%) | 174.97 | 171.82 | 74,153 |
| MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
| BCPC | 155.83▼ | -0.82 (-0.52%) | 157.11 | 155.02 | 81,568 |
| VOOG | 311.34▲ | +0.15 (+0.05%) | 311.90 | 310.00 | 82,961 |
| CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
| MYRG | 154.82▲ | +3.23 (+2.13%) | 155.16 | 150.6395 | 85,953 |
| GPI | 314.82▼ | -2.995 (-0.94%) | 318.25 | 314.32 | 87,223 |
| NOVT | 163.00▼ | -1.475 (-0.90%) | 166.13 | 162.25 | 94,788 |
| MSGS | 189.83▲ | +0.595 (+0.31%) | 190.4199 | 189.17 | 99,393 |
| MORN | 299.77▼ | -0.205 (-0.07%) | 300.585 | 296.62 | 99,447 |
| TYL | 489.14▲ | +0.99 (+0.20%) | 489.94 | 485.86 | 103,217 |
| CABO | 387.44▼ | -7.215 (-1.83%) | 395.22 | 385.415 | 103,330 |
| JJSF | 164.15▼ | -1.275 (-0.77%) | 165.04 | 163.075 | 103,584 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| DDS | 437.38▲ | +2.66 (+0.61%) | 439.79 | 427.2105 | 107,580 |
| KAI | 279.02▲ | +0.03 (+0.01%) | 284.71 | 276.12 | 109,264 |
| ARGX | 365.81▼ | -11.02 (-2.92%) | 376.32 | 364.24 | 109,975 |
| MOG.A | 170.29▲ | +0.265 (+0.16%) | 171.44 | 168.61 | 111,881 |
| VOT | 233.88▲ | +0.39 (+0.17%) | 234.49 | 232.8677 | 118,088 |
| MEDP | 393.30▲ | +0.27 (+0.07%) | 393.49 | 386.3272 | 118,741 |
| KWR | 194.71▲ | +4.00 (+2.10%) | 195.82 | 190.765 | 122,196 |
| OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
| VHT | 267.11▼ | -0.07 (-0.03%) | 267.215 | 265.87 | 124,827 |
| VV | 243.09▲ | +0.52 (+0.21%) | 243.09 | 242.08 | 127,916 |
| CW | 278.21▲ | +1.63 (+0.59%) | 279.41 | 276.0966 | 129,667 |
| BMI | 197.21▲ | +0.92 (+0.47%) | 198.39 | 195.44 | 132,405 |
| SPSC | 196.09▲ | +0.59 (+0.30%) | 198.31 | 195.505 | 134,370 |
| NSIT | 206.79▼ | -2.26 (-1.08%) | 208.72 | 204.86 | 138,622 |
| KNSL | 390.92▲ | +7.215 (+1.88%) | 391.415 | 383.10 | 140,623 |
| VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
| MTD | 1,522.75▼ | -6.665 (-0.44%) | 1,535.86 | 1,503.265 | 142,187 |
| FTEC | 158.29▼ | -0.47 (-0.30%) | 159.27 | 157.43 | 143,887 |
| FCN | 223.10▲ | +1.22 (+0.55%) | 224.53 | 220.725 | 145,597 |