| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 491.39▲ | 491.32▲ | 491.04▲ | 490.96▲ | 489.27▲ |
| MA10 | 491.47▼ | 491.04▲ | 491.16▲ | 490.36▲ | 489.71▲ |
| MA20 | 491.11▲ | 491.25▲ | 491.04▲ | 489.33▲ | 486.99▲ |
| MA50 | 491.49▼ | 490.82▲ | 490.46▲ | 489.18▲ | 464.20▲ |
| MA100 | 491.21▲ | 490.11▲ | 489.66▲ | 486.54▲ | 350.12▲ |
| MA200 | 490.76▲ | 489.48▲ | 489.64▲ | 475.64▲ | 282.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.001▲ | -0.019▼ | 0.246▲ | -2.720▼ |
| RSI | 52.278▲ | 54.230▲ | 57.292▲ | 62.654▲ | 70.022▲ |
| STOCH | 48.831 | 50.993 | 22.781 | 82.707▲ | 69.906 |
| WILL %R | -31.405 | -64.776 | -64.776 | -35.574 | -15.956▲ |
| CCI | 28.677 | 14.792 | 46.009 | 149.648▲ | 91.660 |
| CDL | $NWLI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 01:05 PM
1 Day NWLI 0.04% DJIA 0.32% S&P Mid Cap 400 0.98% Financial Services -0.18% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 492.39 | 493.60 | 490.25 | 491.43 | 11,609 |
| 15/05/24 | 490.495 | 491.29 | 490.495 | 491.29 | 7,046 |
| 14/05/24 | 490.80 | 490.80 | 490.80 | 490.80 | 4,042 |
| 13/05/24 | 491.50 | 491.50 | 489.76 | 490.62 | 9,503 |
| 10/05/24 | 490.50 | 490.65 | 489.50 | 490.65 | 8,729 |
| 09/05/24 | 491.00 | 491.17 | 489.50 | 490.83 | 32,413 |
| 08/05/24 | 490.11 | 490.32 | 489.1925 | 490.19 | 19,249 |
| 07/05/24 | 489.00 | 490.505 | 488.31 | 489.55 | 24,496 |
| 06/05/24 | 488.50 | 489.80 | 487.5001 | 489.80 | 15,757 |
| 03/05/24 | 489.07 | 489.535 | 488.20 | 488.48 | 30,050 |
|
|
||||
|
|
||||
|
|