| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.75▼ | 235.23▲ | 234.79▲ | 232.88▲ | 229.17▲ |
| MA10 | 235.98▼ | 234.39▲ | 234.18▲ | 231.19▲ | 233.56▲ |
| MA20 | 235.26▲ | 234.77▲ | 233.72▲ | 228.99▲ | 235.68▼ |
| MA50 | 234.77▲ | 233.23▲ | 233.00▲ | 234.27▲ | 215.84▲ |
| MA100 | 233.53▲ | 232.39▲ | 228.53▲ | 235.12▲ | 203.06▲ |
| MA200 | 233.58▲ | 228.78▲ | 228.68▲ | 216.75▲ | 221.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.143▲ | 0.137▲ | 1.410▲ | -2.183▼ |
| RSI | 54.946▲ | 56.889▲ | 57.369▲ | 56.699▲ | 54.668▲ |
| STOCH | 19.055▼ | 83.285▲ | 50.532 | 69.922 | 22.646 |
| WILL %R | -43.520 | -23.759▲ | -29.216 | -15.571▲ | -59.375 |
| CCI | -40.910 | 122.066▲ | 68.389 | 92.300 | -5.752 |
| MA | $VRTS Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 16, 2024 04:15 AM
Virtus Investment (NYSE:VRTS) declares $1.90/share quarterly dividend, in line with previous. Forward yield 3.24% Payable Aug. 15; for shareholders of record July 31; ex-div July 31. See VRTS ...
|
|
Thursday, May 16, 2024 12:00 AM
HARTFORD, Conn., May 16, 2024--(BUSINESS WIRE)--Virtus Investment Partners, Inc. (NYSE: VRTS), which operates a multi-boutique asset management business, today announced that its Board of Directors ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 234.00 | 236.775 | 232.19 | 235.65 | 16,838 |
| 15/05/24 | 233.85 | 236.47 | 231.98 | 234.43 | 37,500 |
| 14/05/24 | 234.18 | 235.12 | 230.37 | 232.49 | 34,300 |
| 13/05/24 | 233.83 | 234.49 | 230.46 | 231.14 | 18,368 |
| 10/05/24 | 233.06 | 234.18 | 230.57 | 230.68 | 31,700 |
| 09/05/24 | 232.44 | 238.80 | 232.44 | 234.54 | 51,500 |
| 08/05/24 | 223.75 | 234.55 | 223.35 | 234.16 | 52,100 |
| 07/05/24 | 229.23 | 230.79 | 224.61 | 224.61 | 52,100 |
| 06/05/24 | 228.01 | 229.30 | 226.045 | 227.56 | 30,015 |
| 03/05/24 | 224.48 | 228.23 | 224.03 | 226.60 | 23,290 |
|
|
||||
|
|
||||
|
|