| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.70▼ | 185.47▼ | 185.47▼ | 184.79▲ | 177.60▲ |
| MA10 | 185.53▼ | 185.93▼ | 186.28▼ | 182.07▲ | 172.49▲ |
| MA20 | 186.24▼ | 186.62▼ | 185.73▼ | 177.87▲ | 175.56▲ |
| MA50 | 186.83▼ | 183.91▲ | 182.48▲ | 172.04▲ | 185.50▼ |
| MA100 | 185.26▲ | 181.33▲ | 178.62▲ | 176.51▲ | 224.14▼ |
| MA200 | 182.46▲ | 176.50▲ | 173.35▲ | 179.15▲ | 258.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.382▼ | -0.377▼ | 0.971▲ | 2.525▲ |
| RSI | 43.549▼ | 49.683▼ | 52.904▲ | 63.564▲ | 54.986▲ |
| STOCH | 65.450 | 31.736 | 26.574 | 88.464▲ | 74.756 |
| WILL %R | -67.368 | -67.876 | -79.870▼ | -12.621▲ | -7.189▲ |
| CCI | -23.297 | -33.294 | -49.362 | 97.295 | 196.346▲ |
| CDL | $HIFS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 186.22 | 186.39 | 184.14 | 185.38 | 4,704 |
| 15/05/24 | 187.09 | 187.795 | 185.55 | 187.56 | 7,725 |
| 14/05/24 | 181.29 | 187.57 | 181.29 | 187.57 | 4,808 |
| 13/05/24 | 183.46 | 184.09 | 181.23 | 181.935 | 7,754 |
| 10/05/24 | 182.07 | 183.00 | 180.00 | 181.52 | 7,689 |
| 09/05/24 | 179.395 | 181.52 | 177.50 | 181.52 | 9,691 |
| 08/05/24 | 177.00 | 177.45 | 176.2322 | 177.45 | 4,839 |
| 07/05/24 | 184.00 | 184.00 | 178.75 | 178.75 | 9,656 |
| 06/05/24 | 181.00 | 181.81 | 179.945 | 181.35 | 6,475 |
| 03/05/24 | 176.27 | 177.63 | 176.27 | 177.63 | 2,908 |
|
|
||||
|
|
||||
|
|