| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.80▲ | 395.91▲ | 395.52▲ | 398.98▼ | 391.39▲ |
| MA10 | 396.77▲ | 395.55▲ | 395.34▲ | 400.59▼ | 395.72▲ |
| MA20 | 395.59▲ | 395.76▲ | 395.76▲ | 391.45▲ | 377.27▲ |
| MA50 | 395.52▲ | 398.27▼ | 402.12▼ | 396.63▲ | 314.14▲ |
| MA100 | 396.13▲ | 402.42▼ | 394.91▲ | 374.02▲ | 273.25▲ |
| MA200 | 397.34▼ | 394.00▲ | 389.94▲ | 332.86▲ | 238.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.358▲ | 0.342▲ | 0.724▲ | -2.590▼ |
| RSI | 57.987▲ | 52.731▲ | 47.641▼ | 53.475▲ | 64.747▲ |
| STOCH | 64.206 | 57.441 | 43.751 | 60.276 | 50.895 |
| WILL %R | -24.242▲ | -22.355▲ | -45.467 | -41.982 | -31.474 |
| CCI | 34.133 | 128.799▲ | 54.044 | 8.608 | 41.132 |
|
Thursday, May 16, 2024 09:00 AM
FedEx Corp. (NYSE: FDX) unveiled the recipients of the 12th annual FedEx Small Business Grants Program. Ten U.S.-based businesses were chosen this year out of over 3,900 applications.
|
|
Wednesday, May 15, 2024 01:05 PM
Markets surged to record highs Wednesday after new data showed that inflation cooled in April after ticking up recently. The S&P 500 and tech-heavy Nasdaq Composite index both hit record intraday ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 393.215 | 398.30 | 393.17 | 397.06 | 58,393 |
| 15/05/24 | 393.94 | 399.395 | 393.31 | 394.87 | 53,492 |
| 14/05/24 | 401.33 | 403.55 | 392.94 | 394.17 | 91,053 |
| 13/05/24 | 407.03 | 409.14 | 401.73 | 402.23 | 85,557 |
| 10/05/24 | 411.72 | 411.72 | 404.83 | 406.57 | 53,290 |
| 09/05/24 | 405.44 | 410.78 | 402.47 | 410.53 | 50,701 |
| 08/05/24 | 405.44 | 406.62 | 399.37 | 404.50 | 44,178 |
| 07/05/24 | 400.05 | 409.28 | 399.29 | 405.44 | 108,026 |
| 06/05/24 | 392.75 | 400.72 | 392.75 | 400.53 | 53,097 |
| 03/05/24 | 386.06 | 390.40 | 383.07 | 390.01 | 45,299 |
|
|
||||
|
|
||||
|
|