| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,761.26▼ | 1,755.93▲ | 1,756.25▲ | 1,739.47▲ | 1,705.75▲ |
| MA10 | 1,762.32▼ | 1,753.00▲ | 1,742.84▲ | 1,731.03▲ | 1,647.06▲ |
| MA20 | 1,757.14▲ | 1,741.48▲ | 1,740.54▲ | 1,705.07▲ | 1,566.67▲ |
| MA50 | 1,752.64▲ | 1,741.79▲ | 1,741.70▲ | 1,627.97▲ | 1,451.24▲ |
| MA100 | 1,741.82▲ | 1,740.31▲ | 1,727.66▲ | 1,551.57▲ | 1,142.68▲ |
| MA200 | 1,741.69▲ | 1,730.94▲ | 1,667.67▲ | 1,473.48▲ | 923.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 2.671▲ | 3.339▲ | 0.118▲ | 13.707▲ |
| RSI | 54.816▲ | 61.106▲ | 60.037▲ | 64.103▲ | 70.794▲ |
| STOCH | 44.782 | 73.098 | 85.293▲ | 67.797 | 69.419 |
| WILL %R | -68.134 | -19.013▲ | -18.258▲ | -11.486▲ | -14.324▲ |
| CCI | -18.914 | 113.362▲ | 136.342▲ | 135.122▲ | 135.164▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1,737.90 | 1,769.75 | 1,733.58 | 1,760.00 | 79,402 |
| 15/05/24 | 1,734.10 | 1,749.94 | 1,718.16 | 1,721.84 | 82,385 |
| 14/05/24 | 1,742.85 | 1,760.00 | 1,727.41 | 1,738.09 | 85,589 |
| 13/05/24 | 1,735.735 | 1,752.86 | 1,735.735 | 1,740.50 | 61,743 |
| 10/05/24 | 1,731.60 | 1,755.395 | 1,731.60 | 1,736.90 | 57,309 |
| 09/05/24 | 1,727.98 | 1,759.99 | 1,727.98 | 1,732.92 | 66,458 |
| 08/05/24 | 1,700.00 | 1,737.32 | 1,700.00 | 1,731.92 | 65,789 |
| 07/05/24 | 1,724.58 | 1,745.50 | 1,706.80 | 1,712.33 | 73,214 |
| 06/05/24 | 1,713.23 | 1,743.85 | 1,713.23 | 1,725.83 | 80,588 |
| 03/05/24 | 1,729.00 | 1,745.15 | 1,700.30 | 1,710.00 | 62,387 |
|
|
||||
|
|
||||
|
|