SPDR S&P 1500 Value Tilt ETF (VLU) Stock Price

183.20 ▼ -1.42 (-0.77%)
Open: 183.20 Vol: 2.11K Day's range: 183.20 - 183.20 Oct 31, 11:04 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.30▼ 184.30▼ 184.41▼ 184.39▼ 184.87▼
MA10 184.63▼ 184.63▼ 184.61▼ 185.10▼ 183.07▲
MA20 185.33▼ 185.46▼ 185.37▼ 185.06▼ 179.20▲
MA50 184.27▼ 183.65▼ 183.06▲ 182.64▲ 171.15▲
MA100 180.81▲ 181.03▲ 181.15▲ 178.57▲ 158.06▲
MA200 179.51▲ 178.12▲ 177.19▲ 173.58▲ 151.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.338▼ -0.362▼ -0.449▼ 0.041▲
RSI 37.190▼ 39.967▼ 41.688▼ 45.696▼ 59.890▲
STOCH 29.389     22.512     24.064     13.331▼ 87.349▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -24.522▲
CCI -335.600▼ -298.989▼ -203.326▼ -166.966▼ 58.827    
Latest Filters Detected On VLU
RSI $VLU RSI(14) Crossed Below 50 Set Alert
MA $VLU Price Crossed Below MA(26) Set Alert
▼ BREAK $VLU Price Breaks 10 Days Low Set Alert
CDL $VLU Doji Candlestick Pattern Detected Set Alert
SPDR S&P 1500 Value Tilt ETF News
Valero hit with record $82M fine in settlement with California agencies
Thursday, October 31, 2024 02:42 PM
The Bay Area Air Quality Management District and California Air Resources Board announced a settlement Thursday with Valero (NYSE:VLO) for a record-breaking $82M fine related to air quality violations ...
Valero Announces Board Leadership Transition
Wednesday, October 30, 2024 01:27 PM
Valero Energy Corporation (NYSE: VLO, "Valero") today announced that Joseph W. Gorder has chosen to retire as Executive Chairman and as a member of the Board effective as of the close of business on ...
(VLO) Investment Report
Wednesday, October 30, 2024 09:53 AM
Check the time stamp on this data. Updated AI-Generated Signals for Valero Energy Corporation (VLO) available here: VLO.
VLU historical stock data
date open high low close volume
31/10/24 183.20 183.20 183.20 183.20 2,106
30/10/24 184.84 185.39 184.57 184.62 4,700
29/10/24 185.00 185.08 184.62 184.62 6,500
28/10/24 185.07 185.61 185.07 185.44 3,800
25/10/24 186.05 186.05 184.07 184.07 4,900
24/10/24 185.0639 185.0909 184.4897 185.0909 1,808
23/10/24 185.37 185.7381 184.5495 184.978 3,591
22/10/24 185.23 185.8599 185.035 185.774 11,950
21/10/24 186.84 187.07 185.6749 185.675 5,141
18/10/24 187.69 187.69 186.8642 187.4832 4,395
Quote Details
52wk Low:143.62
52wk High:188.07
Vol:2.11K
Avg Vol(3m):170.2K
1Y Chng:+23.04%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00