| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.70▼ | 8.70▼ | 8.67▲ | 8.50▲ |
| MA10 | 8.68▲ | 8.67▲ | 8.67▲ | 8.65▲ | 8.54▲ |
| MA20 | 8.66▲ | 8.65▲ | 8.65▲ | 8.48▲ | 8.78▼ |
| MA50 | 8.63▲ | 8.64▲ | 8.59▲ | 8.51▲ | 8.69▼ |
| MA100 | 8.62▲ | 8.46▲ | 8.40▲ | 8.81▼ | 8.84▼ |
| MA200 | 8.41▲ | 8.42▲ | 8.50▲ | 8.60▲ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.000▼ | 0.042▲ | -0.041▼ |
| RSI | 55.317▲ | 53.739▲ | 54.112▲ | 57.912▲ | 49.828▼ |
| STOCH | 80.952▲ | 73.674 | 73.674 | 77.498 | 45.736 |
| WILL %R | -43.750 | -35.484 | -35.484 | -14.557▲ | -42.299 |
| CCI | 47.714 | 56.115 | 55.843 | 64.923 | 18.398 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.72 | 8.72 | 8.685 | 8.685 | 13,520 |
| 15/05/24 | 8.74 | 8.74 | 8.62 | 8.72 | 14,305 |
| 14/05/24 | 8.71 | 8.75 | 8.63 | 8.71 | 19,805 |
| 13/05/24 | 8.70 | 8.70 | 8.61 | 8.63 | 14,253 |
| 10/05/24 | 8.74 | 8.74 | 8.62 | 8.62 | 10,607 |
| 09/05/24 | 8.565 | 8.73 | 8.4201 | 8.66 | 17,636 |
| 08/05/24 | 8.52 | 8.70 | 8.486 | 8.56 | 15,522 |
| 07/05/24 | 8.5525 | 8.77 | 8.44 | 8.60 | 30,000 |
| 06/05/24 | 8.72 | 8.80 | 8.645 | 8.69 | 16,783 |
| 03/05/24 | 8.50 | 8.70 | 8.44 | 8.65 | 27,295 |
|
|
||||
|
|
||||
|
|