| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.30▲ | 11.30▲ | 11.24▲ | 11.10▲ |
| MA10 | 11.31▲ | 11.30▲ | 11.30▲ | 11.17▲ | 11.13▲ |
| MA20 | 11.30▲ | 11.30▲ | 11.27▲ | 11.02▲ | 11.56▼ |
| MA50 | 11.30▲ | 11.27▲ | 11.19▲ | 11.10▲ | 11.33▼ |
| MA100 | 11.30▲ | 11.19▲ | 11.05▲ | 11.61▼ | 12.38▼ |
| MA200 | 11.27▲ | 11.03▲ | 10.98▲ | 11.31▲ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.058▲ | -0.050▼ |
| RSI | 60.328▲ | 59.788▲ | 59.749▲ | 60.878▲ | 49.103▼ |
| STOCH | 77.500 | 69.624 | 65.241 | 84.866▲ | 39.475 |
| WILL %R | 0.000▲ | 0.000▲ | -44.118 | -7.895▲ | -52.316 |
| CCI | 144.444▲ | 116.820▲ | 77.778 | 94.101 | 4.471 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.23 | 11.325 | 11.23 | 11.325 | 445,777 |
| 15/05/24 | 11.33 | 11.40 | 11.25 | 11.30 | 718,977 |
| 14/05/24 | 11.26 | 11.35 | 11.11 | 11.23 | 507,826 |
| 13/05/24 | 11.27 | 11.295 | 11.16 | 11.18 | 526,333 |
| 10/05/24 | 11.20 | 11.20 | 11.05 | 11.14 | 363,451 |
| 09/05/24 | 11.10 | 11.185 | 11.04 | 11.17 | 665,737 |
| 08/05/24 | 10.98 | 11.115 | 10.96 | 11.11 | 367,196 |
| 07/05/24 | 11.15 | 11.20 | 11.06 | 11.08 | 442,412 |
| 06/05/24 | 11.14 | 11.225 | 11.055 | 11.11 | 683,504 |
| 03/05/24 | 11.02 | 11.16 | 10.965 | 11.07 | 636,572 |
|
|
||||
|
|
||||
|
|