| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 24.97▲ | 24.97▲ | 23.39▲ | 20.02▲ |
| MA10 | 24.97▲ | 24.80▲ | 24.53▲ | 21.53▲ | 18.79▲ |
| MA20 | 24.44▲ | 23.63▲ | 23.52▲ | 19.50▲ | 18.54▲ |
| MA50 | 23.20▲ | 22.83▲ | 22.20▲ | 18.32▲ | 19.30▲ |
| MA100 | 22.83▲ | 21.15▲ | 19.82▲ | 18.53▲ | 23.65▲ |
| MA200 | 21.57▲ | 19.36▲ | 19.01▲ | 18.49▲ | 18.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.137▲ | 0.128▲ | 0.730▲ | 0.823▲ |
| RSI | 72.824▲ | 69.347▲ | 68.808▲ | 74.182▲ | 67.037▲ |
| STOCH | 53.515 | 78.550 | 86.041▲ | 85.890▲ | 64.434 |
| WILL %R | -6.338▲ | -2.782▲ | -2.372▲ | -2.707▲ | -2.178▲ |
| CCI | 129.762▲ | 93.405 | 90.936 | 144.519▲ | 255.004▲ |
|
Thursday, May 16, 2024 03:45 AM
Block (NYSE: SQ) has taken its investors on a wild ride. Shares were once a huge winner in the years leading up to the all-time high reached in August 2021. It helped that the stock market performed ...
|
|
Wednesday, May 15, 2024 01:02 PM
So, should you invest in the same stocks as Ackman? Here’s a closer look at each of the companies that Ackman owns and what makes them stand out from their competitors. Learn More: Charlie Munger: Why ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.995 | 25.79 | 24.53 | 25.555 | 37,933 |
| 15/05/24 | 21.86 | 25.29 | 21.61 | 25.13 | 49,971 |
| 14/05/24 | 23.42 | 24.00 | 21.04 | 21.56 | 80,092 |
| 13/05/24 | 22.505 | 24.20 | 22.505 | 22.88 | 46,453 |
| 10/05/24 | 20.83 | 21.99 | 20.5386 | 21.84 | 54,180 |
| 09/05/24 | 21.74 | 21.95 | 20.90 | 21.00 | 79,715 |
| 08/05/24 | 20.20 | 21.99 | 20.20 | 21.14 | 103,162 |
| 07/05/24 | 18.01 | 21.68 | 18.01 | 20.54 | 60,527 |
| 06/05/24 | 17.46 | 18.48 | 17.46 | 18.21 | 34,454 |
| 03/05/24 | 18.17 | 18.17 | 17.23 | 17.48 | 17,816 |
|
|
||||
|
|
||||
|
|