| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.43▲ | 90.43▲ | 90.43▲ | 92.31▲ | 90.07▲ |
| MA10 | 90.40▲ | 90.40▲ | 90.40▲ | 91.16▲ | 90.46▲ |
| MA20 | 91.61▲ | 91.40▲ | 91.40▲ | 89.60▲ | 87.21▲ |
| MA50 | 87.35▲ | 86.55▲ | 86.62▲ | 89.97▲ | 83.87▲ |
| MA100 | 82.53▲ | 82.08▲ | 82.07▲ | 86.72▲ | 82.51▲ |
| MA200 | 83.40▲ | 83.38▲ | 83.06▲ | 83.37▲ | 82.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.251▼ | -0.254▼ | 0.456▲ | 0.282▲ |
| RSI | 61.164▲ | 62.068▲ | 62.050▲ | 67.712▲ | 65.528▲ |
| STOCH | 48.234 | 48.234 | 48.234 | 97.540▲ | 54.277 |
| WILL %R | -14.138▲ | -14.138▲ | -14.138▲ | -0.947▲ | -7.966▲ |
| CCI | 52.950 | 52.950 | 52.950 | 103.617▲ | 114.930▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 92.7015 | 92.8367 | 92.6801 | 92.8367 | 2,001 |
| 15/05/24 | 92.89 | 92.89 | 92.57 | 92.73 | 6,600 |
| 14/05/24 | 92.31 | 92.31 | 92.31 | 92.31 | 355 |
| 10/05/24 | 91.655 | 91.7107 | 91.655 | 91.7107 | 446 |
| 09/05/24 | 91.63 | 91.9555 | 91.63 | 91.9555 | 1,161 |
| 08/05/24 | 90.97 | 91.12 | 90.825 | 91.03 | 2,110 |
| 07/05/24 | 90.07 | 91.23 | 90.07 | 90.98 | 1,911 |
| 06/05/24 | 89.77 | 89.9502 | 89.77 | 89.9502 | 537 |
| 03/05/24 | 89.49 | 89.49 | 89.40 | 89.40 | 214 |
| 02/05/24 | 87.79 | 88.68 | 87.525 | 88.68 | 3,057 |
|
|
||||
|
|
||||
|
|