| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.13▼ | 3.12▼ | 3.08▼ | 2.98▲ |
| MA10 | 3.11▼ | 3.12▼ | 3.13▼ | 2.98▲ | 2.86▲ |
| MA20 | 3.12▼ | 3.13▼ | 3.09▼ | 3.08▼ | 2.30▲ |
| MA50 | 3.14▼ | 3.13▼ | 3.22▼ | 2.86▲ | N/A |
| MA100 | 3.22▼ | 3.15▼ | 3.00▲ | 2.29▲ | N/A |
| MA200 | 2.96▲ | 2.57▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.002▼ | -0.015▼ | N/A |
| RSI | 42.329▼ | 45.977▼ | 46.849▼ | 49.930▼ | 57.375▲ |
| STOCH | 8.120▼ | 34.259 | 29.345 | 48.019 | 58.326 |
| WILL %R | -100.000▼ | -100.000▼ | -80.488▼ | -62.500 | -43.200 |
| CCI | -104.402▼ | -104.673▼ | -68.394 | 44.741 | 52.214 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.08 | 3.3678 | 3.00 | 3.00 | 22,988 |
| 16/05/24 | 3.22 | 3.25 | 3.10 | 3.10 | 5,105 |
| 15/05/24 | 2.98 | 3.40 | 2.82 | 3.21 | 12,183 |
| 14/05/24 | 2.86 | 3.08 | 2.7458 | 2.95 | 3,368 |
| 13/05/24 | 2.86 | 3.17 | 2.86 | 3.16 | 26,540 |
| 10/05/24 | 2.81 | 2.88 | 2.70 | 2.73 | 11,785 |
| 09/05/24 | 2.91 | 2.99 | 2.72 | 2.80 | 26,271 |
| 08/05/24 | 2.96 | 2.96 | 2.90 | 2.91 | 3,176 |
| 07/05/24 | 3.00 | 3.15 | 2.91 | 2.91 | 3,110 |
| 06/05/24 | 3.01 | 3.05 | 3.00 | 3.02 | 10,477 |
|
|
||||
|
|
||||
|
|