| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.27▲ | 2.27▲ | 2.17▲ | 2.19▲ |
| MA10 | 2.23▲ | 2.22▲ | 2.22▲ | 2.18▲ | 2.19▲ |
| MA20 | 2.21▲ | 2.17▲ | 2.17▲ | 2.19▲ | 2.80▼ |
| MA50 | 2.17▲ | 2.18▲ | 2.21▲ | 2.21▲ | 2.21▲ |
| MA100 | 2.37▲ | 2.69▼ | 2.82▼ | 2.84▼ | 1.73▲ |
| MA200 | 2.97▼ | 3.02▼ | 2.91▼ | 2.32▲ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.034▲ | 0.039▲ | 0.019▲ | -0.113▼ |
| RSI | 61.489▲ | 59.779▲ | 58.378▲ | 59.047▲ | 48.092▼ |
| STOCH | 63.575 | 63.575 | 63.575 | 31.165 | 20.920 |
| WILL %R | -17.500▲ | -17.500▲ | -17.500▲ | -38.000 | -77.841▼ |
| CCI | 174.050▲ | 167.836▲ | 167.836▲ | 190.766▲ | -30.831 |
| ▲ PSAR&MOM | $NEPH PSAR Switch Up + Momentum | Set Alert |
| MA | $NEPH Price Crossed Above MA(200) | Set Alert |
| MA | $NEPH Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $NEPH Open Gap Up %5 | Set Alert |
| ▲ GAP | $NEPH Open Gap Up %3 | Set Alert |
| ▲ GAP | $NEPH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NEPH Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 11:36 PM
Banks Robert R. Jr., President and Chief Executive Officer of Nephros Inc (NASDAQ:NEPH), purchased 50,000 shares of the company.
|
|
Thursday, May 16, 2024 11:36 PM
Banks Robert R. Jr., President and Chief Executive Officer of Nephros Inc (NASDAQ:NEPH), purchased 50,000 shares of the company.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.39 | 2.55 | 2.26 | 2.36 | 60,174 |
| 16/05/24 | 2.17 | 2.25 | 2.17 | 2.21 | 58,572 |
| 15/05/24 | 2.20 | 2.20 | 2.05 | 2.05 | 5,789 |
| 14/05/24 | 2.145 | 2.1906 | 2.05 | 2.1301 | 9,918 |
| 10/05/24 | 2.17 | 2.28 | 2.06 | 2.10 | 10,663 |
| 09/05/24 | 2.14 | 2.26 | 2.14 | 2.215 | 5,084 |
| 08/05/24 | 2.20 | 2.24 | 2.17 | 2.17 | 22,780 |
| 07/05/24 | 2.2001 | 2.28 | 2.20 | 2.20 | 24,498 |
| 06/05/24 | 2.1649 | 2.24 | 2.1649 | 2.19 | 20,326 |
| 03/05/24 | 2.30 | 2.3499 | 2.20 | 2.20 | 14,201 |
|
|
||||
|
|
||||
|
|