Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HUIZ | 0.8523▼ | -0.0003 (-0.04%) | 0.8971 | 0.80 | 50,350 |
| OESX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.96 | 59,799 |
| BDSX | 1.575▲ | +0.02 (+1.29%) | 1.58 | 1.56 | 50,934 |
| CNTX | 2.00▲ | +0.19 (+10.50%) | 2.10 | 1.78 | 616,509 |
| DNN | 2.24▲ | +0.14 (+6.67%) | 2.27 | 2.09 | 35,492,800 |
| AWX | 2.40▲ | +0.11 (+4.80%) | 2.40 | 2.35 | 4,636 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| SABA | 3.89 | +0.00 (+0.00%) | 3.91 | 3.87 | 345,700 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| IAF | 4.48▼ | -0.01 (-0.22%) | 4.50 | 4.48 | 40,574 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| EOD | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 52,200 |
| PXS | 5.02▲ | +0.02 (+0.40%) | 5.14 | 4.99 | 41,829 |
| ACTG | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.3112 | 206,898 |
| FNCB | 5.86 | +0.00 (+0.00%) | 5.95 | 5.86 | 3,411 |
| RCS | 6.11▲ | +0.115 (+1.92%) | 6.13 | 5.95 | 192,200 |
| PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
| GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| PCF | 6.69▼ | -0.01 (-0.15%) | 6.72 | 6.69 | 69,500 |
| DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
| MITT | 6.97▼ | -0.005 (-0.07%) | 6.99 | 6.90 | 112,024 |
| MVF | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.07 | 297,054 |
| RUM | 7.38▲ | +0.13 (+1.79%) | 7.39 | 7.135 | 1,142,606 |
| NEXA | 7.49▲ | +0.185 (+2.53%) | 7.50 | 7.24 | 25,263 |
| GRFS | 7.70▲ | +0.02 (+0.26%) | 7.76 | 7.45 | 1,092,925 |
| AXL | 7.95▲ | +0.06 (+0.76%) | 7.955 | 7.81 | 1,066,108 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
| ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.15 | 8.11 | 6,400 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
| LILAK | 8.74▲ | +0.095 (+1.10%) | 8.80 | 8.51 | 806,126 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
| VALN | 8.88▲ | +0.03 (+0.34%) | 9.00 | 8.696 | 12,039 |
| PDLB | 8.78▲ | +0.095 (+1.09%) | 8.78 | 8.74 | 17,368 |
| TRTX | 8.87▲ | +0.035 (+0.40%) | 8.96 | 8.775 | 305,416 |
| GF | 8.86▲ | +0.05 (+0.57%) | 8.87 | 8.81 | 38,900 |
| BGC | 8.92▼ | -0.005 (-0.06%) | 9.06 | 8.90 | 3,132,205 |
| UG | 9.27▲ | +0.05 (+0.54%) | 9.43 | 8.92 | 6,663 |
| FSEA | 9.16▲ | +0.035 (+0.38%) | 9.31 | 9.12 | 20,479 |
| PMF | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.19 | 101,900 |
| LXU | 9.70▲ | +0.485 (+5.26%) | 9.71 | 9.25 | 693,942 |
| EEA | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 22,700 |
| HMY | 9.76▲ | +0.41 (+4.39%) | 9.84 | 9.47 | 6,248,531 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| BATT | 9.72▲ | +0.14 (+1.46%) | 9.75 | 9.57 | 47,893 |
| AGD | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.75 | 53,900 |
| VGSR | 9.80▲ | +0.04 (+0.41%) | 9.81 | 9.76 | 1,095,918 |
| HBM | 10.27▲ | +0.615 (+6.37%) | 10.29 | 9.78 | 6,661,440 |
| KYN | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.85 | 298,400 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
| MUE | 10.06▲ | +0.06 (+0.60%) | 10.07 | 10.00 | 90,800 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
| ANSC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 5,099 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
| RNRG | 10.535▼ | -0.04 (-0.38%) | 10.55 | 10.52 | 7,700 |
| KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
| BOE | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 153,000 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| NMCO | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.60 | 99,393 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| TCPC | 10.78▼ | -0.045 (-0.42%) | 10.855 | 10.77 | 337,198 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 560 |
| DIST | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.80 | 150 |
| OAKU | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.8089 | 643 |
| CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
| WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
| VIA | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 11,623 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 195 |
| AOHY | 10.95▲ | +0.005 (+0.05%) | 10.97 | 10.9435 | 13,653 |
| RGT | 10.95▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 2,700 |
| NEA | 10.98 | +0.00 (+0.00%) | 11.02 | 10.95 | 727,200 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| KCGI | 10.965▲ | +0.015 (+0.14%) | 10.965 | 10.965 | 450 |
| YOTA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,002 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| SVII | 11.05 | +0.00 (+0.00%) | 11.05 | 11.04 | 2,101 |
| SKGR | 11.127▲ | +0.0182 (+0.16%) | 11.13 | 11.05 | 5,358 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| TRIS | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.055 | 1,195 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
| NAD | 11.27▼ | -0.005 (-0.04%) | 11.32 | 11.25 | 617,800 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |