| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▲ | 11.10▲ | 11.10▲ | 11.11▲ | 11.10▲ |
| MA10 | 11.10▲ | 11.09▲ | 11.09▲ | 11.10▲ | 11.08▲ |
| MA20 | 11.09▲ | 11.08▲ | 11.08▲ | 11.10▲ | 11.04▲ |
| MA50 | 11.10▲ | 11.10▲ | 11.09▲ | 11.08▲ | 10.85▲ |
| MA100 | 11.06▲ | 10.95▲ | 10.92▲ | 11.02▲ | N/A |
| MA200 | 10.78▲ | N/A | N/A | 10.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.000▲ | -0.008▼ |
| RSI | 65.629▲ | 62.922▲ | 62.716▲ | 55.838▲ | 63.912▲ |
| STOCH | 38.889 | 57.222 | 57.222 | 54.750 | 54.512 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.500 | -55.246 |
| CCI | 289.879▲ | 305.082▲ | 305.082▲ | 103.411▲ | 66.377 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.1088 | 11.1088 | 11.1088 | 11.1088 | 434 |
| 14/05/24 | 11.08 | 11.12 | 11.08 | 11.11 | 2,856 |
| 10/05/24 | 11.12 | 11.15 | 11.1001 | 11.11 | 19,323 |
| 09/05/24 | 11.09 | 11.11 | 11.0742 | 11.11 | 4,871 |
| 08/05/24 | 11.08 | 11.10 | 11.08 | 11.10 | 4,319 |
| 07/05/24 | 11.09 | 11.0903 | 11.09 | 11.09 | 13,111 |
| 06/05/24 | 11.10 | 11.12 | 11.085 | 11.1199 | 33,978 |
| 03/05/24 | 11.10 | 11.10 | 11.085 | 11.085 | 415 |
| 02/05/24 | 11.09 | 11.11 | 11.07 | 11.10 | 2,716 |
| 01/05/24 | 11.10 | 11.10 | 11.0816 | 11.0816 | 4,397 |
|
|
||||
|
|
||||
|
|