| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.08▲ | 6.07▲ | 5.91▲ | 5.79▲ |
| MA10 | 6.07▲ | 6.03▲ | 6.00▲ | 5.85▲ | 5.93▲ |
| MA20 | 6.02▲ | 5.93▲ | 5.90▲ | 5.81▲ | 6.01▲ |
| MA50 | 5.88▲ | 5.84▲ | 5.83▲ | 5.93▲ | 5.67▲ |
| MA100 | 5.83▲ | 5.78▲ | 5.78▲ | 6.01▲ | 5.48▲ |
| MA200 | 5.84▲ | 5.90▲ | 5.93▲ | 5.71▲ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.028▲ | 0.040▲ | -0.042▼ |
| RSI | 88.341▲ | 84.603▲ | 82.488▲ | 65.234▲ | 56.980▲ |
| STOCH | 98.611▲ | 99.537▲ | 99.281▲ | 60.134 | 32.045 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.348▲ | -25.974 |
| CCI | 145.887▲ | 120.181▲ | 119.848▲ | 221.885▲ | -0.325 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.97 | 6.13 | 5.95 | 6.11 | 192,200 |
| 16/05/24 | 5.87 | 6.00 | 5.87 | 5.995 | 125,860 |
| 15/05/24 | 5.81 | 5.88 | 5.79 | 5.88 | 104,400 |
| 14/05/24 | 5.74 | 5.82 | 5.74 | 5.76 | 130,900 |
| 13/05/24 | 5.79 | 5.80 | 5.77 | 5.80 | 72,343 |
| 10/05/24 | 5.68 | 5.82 | 5.67 | 5.79 | 140,500 |
| 09/05/24 | 5.75 | 5.78 | 5.71 | 5.75 | 125,400 |
| 08/05/24 | 5.81 | 5.81 | 5.75 | 5.78 | 130,300 |
| 07/05/24 | 5.83 | 5.84 | 5.78 | 5.81 | 97,400 |
| 06/05/24 | 5.80 | 5.83 | 5.73 | 5.81 | 165,000 |
|
|
||||
|
|
||||
|
|