Global X Funds - Global X Renewable Energy Producers ETF (RNRG) Stock Price

10.535 ▼ -0.04 (-0.38%)
Open: 10.55 Vol: 7.7K Day's range: 10.52 - 10.55 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▲ 9.88▲ 9.88▲ 10.45▲ 9.99▲
MA10 9.66▲ 9.66▲ 9.66▲ 10.27▲ 9.84▲
MA20 9.65▲ 9.67▲ 9.68▲ 9.89▲ 10.01▲
MA50 9.81▲ 9.86▲ 9.87▲ 9.80▲ 10.54▼
MA100 10.33▲ 10.31▲ 10.27▲ 10.09▲ 11.93▼
MA200 10.52▼ 10.66▼ 10.73▼ 10.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.110▲ 0.111▲ 0.090▲ 0.109▲
RSI 72.362▲ 71.056▲ 70.581▲ 73.853▲ 56.421▲
STOCH 86.819▲ 79.635     79.635     96.124▲ 55.093    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.794▲ -3.341▲
CCI 224.080▲ 212.097▲ 212.097▲ 102.073▲ 229.069▲
Latest Filters Detected On RNRG
▲ RSI&STOCH $RNRG Overbought RSI + Stochastic Set Alert
CDL $RNRG Harami Candlestick Pattern Detected Set Alert
Global X Funds - Global X Renewable Energy Producers ETF News
NRG Energy: Fundamentals Remain Strong, Staying With The Buy Rating Despite Recent Rally
Thursday, May 16, 2024 07:12 AM
NRG Energy is strongly positioned for long-term growth with a leading position in certain markets. Read more to see my analysis on NRG stock.
If you still want to check out NRG Energy Inc. (NRG) Stock, you should do so again
Thursday, May 16, 2024 05:17 AM
Wells Fargo raised the price target for the NRG Energy Inc. (NYSE:NRG) stock to “an Overweight”. The rating was released on January 23, 2024, according to finviz. We previously noted in another ...
Global renewable energy grew by 30%, but demand is still too high for supply - Ember
Saturday, May 11, 2024 08:00 AM
Global renewable energy (NASDAQ:RNRG) grew by 30% and the total clean generation was almost 40% up, driving global carbon intensity to a new low, however, the rise in demand created a shortfall in ...
RNRG historical stock data
date open high low close volume
17/05/24 10.55 10.55 10.52 10.535 7,700
15/05/24 10.46 10.577 10.434 10.575 9,400
14/05/24 10.39 10.425 10.38 10.425 4,100
10/05/24 10.41 10.425 10.36 10.375 20,042
09/05/24 10.18 10.34 10.18 10.34 15,800
08/05/24 10.15 10.19 10.15 10.17 8,670
07/05/24 10.17 10.2499 10.17 10.17 3,354
06/05/24 10.08 10.165 10.07 10.15 8,112
03/05/24 10.02 10.10 10.02 10.075 27,862
02/05/24 9.73 9.92 9.73 9.92 5,936
Quote Details
52wk Low:9.12
52wk High:12.47
Vol:7.7K
Avg Vol(3m):201K
1Y Chng:-10.42%
1M Chng:+8.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00