| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.80▲ | 10.80▲ | 10.72▲ | 10.41▲ |
| MA10 | 10.81▲ | 10.79▲ | 10.77▲ | 10.59▲ | 10.28▲ |
| MA20 | 10.80▲ | 10.77▲ | 10.75▲ | 10.36▲ | 10.77▲ |
| MA50 | 10.79▲ | 10.75▲ | 10.67▲ | 10.28▲ | 11.27▼ |
| MA100 | 10.77▲ | 10.65▲ | 10.48▲ | 10.81▲ | 11.71▼ |
| MA200 | 10.76▲ | 10.45▲ | 10.30▲ | 11.27▼ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | 0.061▲ | 0.034▲ |
| RSI | 61.065▲ | 64.790▲ | 64.781▲ | 69.381▲ | 50.141▲ |
| STOCH | 77.778 | 50.326 | 77.418 | 88.859▲ | 46.146 |
| WILL %R | 0.000▲ | -3.846▲ | -2.778▲ | -0.641▲ | -34.397 |
| CCI | 115.152▲ | 156.292▲ | 115.940▲ | 113.027▲ | 67.545 |
| CDL | $TCPC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.78 | 10.83 | 10.75 | 10.825 | 400,194 |
| 15/05/24 | 10.70 | 10.82 | 10.66 | 10.70 | 437,601 |
| 14/05/24 | 10.73 | 10.825 | 10.6934 | 10.72 | 361,197 |
| 13/05/24 | 10.66 | 10.75 | 10.66 | 10.72 | 549,200 |
| 10/05/24 | 10.64 | 10.695 | 10.58 | 10.64 | 289,893 |
| 09/05/24 | 10.56 | 10.6498 | 10.52 | 10.59 | 405,435 |
| 08/05/24 | 10.55 | 10.555 | 10.46 | 10.52 | 243,208 |
| 07/05/24 | 10.50 | 10.51 | 10.424 | 10.45 | 249,979 |
| 06/05/24 | 10.34 | 10.54 | 10.335 | 10.45 | 418,725 |
| 03/05/24 | 10.36 | 10.38 | 10.28 | 10.28 | 374,750 |
|
|
||||
|
|
||||
|
|