Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OVS | 33.7924▼ | -0.1698 (-0.50%) | 33.89 | 33.7818 | 5,326 |
| OESX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.96 | 59,799 |
| FSTA | 48.61▼ | -0.24 (-0.49%) | 48.72 | 48.55 | 103,400 |
| FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
| CANQ | 25.1571▼ | -0.1229 (-0.49%) | 25.21 | 25.1571 | 682 |
| KOIN | 33.314▼ | -0.161 (-0.48%) | 33.42 | 33.314 | 500 |
| CAML | 31.19▼ | -0.15 (-0.48%) | 31.22 | 31.12 | 39,342 |
| AADR | 65.09▼ | -0.31 (-0.47%) | 65.09 | 64.8401 | 608 |
| SFY | 18.91▼ | -0.09 (-0.47%) | 18.95 | 18.84 | 349,914 |
| SSLY | 45.148▼ | -0.214 (-0.47%) | 45.148 | 45.148 | 0 |
| PALC | 46.48▼ | -0.22 (-0.47%) | 46.52 | 46.31 | 18,400 |
| CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
| ARVR | 36.352▼ | -0.171 (-0.47%) | 36.352 | 36.352 | 5 |
| WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
| PSCU | 52.61▼ | -0.24 (-0.45%) | 52.76 | 52.61 | 300 |
| MTGP | 43.075▼ | -0.195 (-0.45%) | 43.25 | 43.0001 | 5,844 |
| SMCP | 31.2069▼ | -0.1411 (-0.45%) | 31.2069 | 31.2069 | 8 |
| JHDV | 33.241▼ | -0.15 (-0.45%) | 33.241 | 33.241 | 100 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| SPDG | 34.4759▼ | -0.1538 (-0.44%) | 34.4759 | 34.40 | 695 |
| BFOR | 67.3894▼ | -0.3006 (-0.44%) | 67.39 | 67.27 | 787 |
| GSPY | 28.956▼ | -0.129 (-0.44%) | 28.956 | 28.89 | 800 |
| UJB | 68.8241▼ | -0.3057 (-0.44%) | 68.8241 | 68.75 | 1,223 |
| DYTA | 29.37▼ | -0.13 (-0.44%) | 29.43 | 29.34 | 15,962 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |
| PFUT | 24.5301▼ | -0.106 (-0.43%) | 24.55 | 24.52 | 25,731 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| SSFI | 21.125▼ | -0.0901 (-0.42%) | 21.125 | 21.1101 | 135 |
| SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
| PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
| BNGE | 25.219▼ | -0.107 (-0.42%) | 25.24 | 25.175 | 600 |
| LOPP | 27.33▼ | -0.115 (-0.42%) | 27.33 | 27.33 | 100 |
| DGCB | 52.7252▼ | -0.2207 (-0.42%) | 52.82 | 52.725 | 27,941 |
| TCPC | 10.78▼ | -0.045 (-0.42%) | 10.855 | 10.77 | 337,198 |
| NTSI | 37.521▼ | -0.156 (-0.41%) | 37.55 | 37.37 | 15,500 |
| JCTR | 71.495▼ | -0.295 (-0.41%) | 71.495 | 71.495 | 100 |
| BRTR | 50.05▼ | -0.206 (-0.41%) | 50.09 | 50.04 | 1,900 |
| FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
| ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |
| BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
| GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
| UTRN | 26.48▼ | -0.1067 (-0.40%) | 26.5303 | 26.4201 | 1,061 |
| DBEZ | 47.19▼ | -0.19 (-0.40%) | 47.19 | 47.14 | 3,119 |
| RNWZ | 23.623▼ | -0.095 (-0.40%) | 23.623 | 23.623 | 100 |
| LGH | 47.29▼ | -0.19 (-0.40%) | 47.29 | 47.04 | 24,277 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| CA | 25.01▼ | -0.10 (-0.40%) | 25.02 | 25.01 | 117 |
| XCOR | 62.289▼ | -0.249 (-0.40%) | 62.36 | 62.289 | 400 |
| BNDI | 47.005▼ | -0.187 (-0.40%) | 47.04 | 47.005 | 1,089 |
| PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
| HLGE | 30.0511▼ | -0.1187 (-0.39%) | 30.0511 | 30.0511 | 1 |
| DFGP | 52.98▼ | -0.2064 (-0.39%) | 53.18 | 52.98 | 115,296 |
| TUG | 32.43▼ | -0.125 (-0.38%) | 32.45 | 32.28 | 16,877 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| JPEF | 60.20▼ | -0.23 (-0.38%) | 60.33 | 60.002 | 33,113 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
| JHCB | 21.06▼ | -0.08 (-0.38%) | 21.10 | 21.0401 | 22,342 |
| RNRG | 10.535▼ | -0.04 (-0.38%) | 10.55 | 10.52 | 7,700 |
| HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
| DFSU | 34.37▼ | -0.13 (-0.38%) | 34.38 | 34.26 | 58,900 |
| IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
| LSAT | 38.48▼ | -0.145 (-0.38%) | 38.51 | 38.36 | 13,300 |
| HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
| TAGG | 41.9349▼ | -0.1549 (-0.37%) | 41.9826 | 41.9349 | 1,103 |
| WTBN | 24.65▼ | -0.091 (-0.37%) | 24.75 | 24.63 | 5,315 |
| GBF | 102.375▼ | -0.375 (-0.36%) | 102.4421 | 102.31 | 3,677 |
| UMMA | 24.70▼ | -0.09 (-0.36%) | 24.761 | 24.581 | 13,600 |
| AGNG | 30.26▼ | -0.11 (-0.36%) | 30.34 | 30.225 | 1,573 |
| DRUP | 50.9824▼ | -0.1826 (-0.36%) | 51.16 | 50.856 | 779 |
| AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
| TAFL | 25.285▼ | -0.09 (-0.35%) | 25.285 | 25.285 | 1 |
| FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
| MAGX | 28.26▼ | -0.10 (-0.35%) | 28.26 | 28.17 | 728 |
| CPLS | 34.98▼ | -0.1235 (-0.35%) | 34.98 | 34.98 | 86 |
| ROKT | 45.68▼ | -0.16 (-0.35%) | 45.685 | 45.53 | 355 |
| RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
| NUBD | 21.685▼ | -0.075 (-0.34%) | 21.73 | 21.68 | 31,500 |
| GTO | 46.48▼ | -0.16 (-0.34%) | 46.55 | 46.455 | 113,943 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
| NSCR | 26.3843▼ | -0.0898 (-0.34%) | 26.3843 | 26.3843 | 10 |
| LQIG | 94.41▼ | -0.3207 (-0.34%) | 94.5153 | 94.405 | 1,366 |
| QDEF | 64.6008▼ | -0.2192 (-0.34%) | 64.68 | 64.52 | 4,317 |
| EOS | 20.82▼ | -0.07 (-0.34%) | 20.96 | 20.80 | 81,200 |
| VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
| RFCI | 22.20▼ | -0.0739 (-0.33%) | 22.25 | 22.15 | 3,574 |
| KVLE | 24.339▼ | -0.081 (-0.33%) | 24.339 | 24.339 | 300 |
| HISF | 43.83▼ | -0.145 (-0.33%) | 43.91 | 43.63 | 875 |
| VTC | 75.67▼ | -0.25 (-0.33%) | 75.815 | 75.66 | 50,194 |
| IFGL | 21.42▼ | -0.07 (-0.33%) | 21.4604 | 21.3901 | 7,914 |
| ETG | 18.45▼ | -0.06 (-0.32%) | 18.54 | 18.44 | 97,100 |
| STXG | 38.026▼ | -0.123 (-0.32%) | 38.05 | 37.97 | 12,800 |
| JDVI | 27.7705▼ | -0.0891 (-0.32%) | 27.7705 | 27.65 | 328 |
| TAFI | 24.95▼ | -0.08 (-0.32%) | 25.02 | 24.95 | 148,583 |
| XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| INFR | 25.023▼ | -0.08 (-0.32%) | 25.023 | 25.023 | 100 |
| SUSL | 94.15▼ | -0.30 (-0.32%) | 94.25 | 93.89 | 12,368 |
| ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
| FITE | 56.6101▼ | -0.1799 (-0.32%) | 56.6101 | 56.535 | 757 |