Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 74.22▲ | +0.72 (+0.98%) | 74.26 | 73.42 | 2,496,400 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
| MFEM | 20.839▲ | +0.109 (+0.53%) | 20.87 | 20.78 | 37,000 |
| MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
| MGNR | 31.7629▲ | +0.4885 (+1.56%) | 31.78 | 31.3499 | 21,472 |
| MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
| MICS | 1.18▲ | +0.05 (+4.42%) | 1.225 | 1.025 | 98,546 |
| MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
| MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
| MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
| MITT | 6.97▼ | -0.005 (-0.07%) | 6.99 | 6.90 | 112,024 |
| MKL | 1,663.21▲ | +8.21 (+0.50%) | 1,670.24 | 1,652.84 | 23,691 |
| MLAB | 122.22▲ | +1.59 (+1.32%) | 122.50 | 118.85 | 32,573 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| MLKN | 28.67▲ | +0.31 (+1.09%) | 28.93 | 28.14 | 929,860 |
| MLP | 23.30▲ | +0.22 (+0.95%) | 23.45 | 22.535 | 41,692 |
| MLPX | 50.14▲ | +0.33 (+0.66%) | 50.1918 | 49.73 | 124,542 |
| MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
| MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| MMI | 35.54▲ | +0.27 (+0.77%) | 35.75 | 35.29 | 66,011 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
| MMYT | 86.50▲ | +1.77 (+2.09%) | 88.56 | 84.395 | 687,015 |
| MNSB | 17.54▲ | +0.335 (+1.95%) | 17.675 | 17.06 | 13,788 |
| MNTK | 4.88▼ | -0.01 (-0.20%) | 4.98 | 4.84 | 174,507 |
| MO | 46.08▲ | +0.14 (+0.30%) | 46.2492 | 45.92 | 9,230,419 |
| MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
| MPAY | 24.4573▲ | +0.0646 (+0.26%) | 24.4699 | 24.38 | 2,021 |
| MPB | 21.83▼ | -0.075 (-0.34%) | 22.05 | 21.78 | 23,545 |
| MRCY | 31.65▲ | +0.42 (+1.34%) | 31.68 | 30.90 | 549,135 |
| MRNA | 132.90▲ | +0.20 (+0.15%) | 134.60 | 129.67 | 2,703,242 |
| MRSK | 31.35▲ | +0.026 (+0.08%) | 31.35 | 31.21 | 8,100 |
| MRVI | 11.32▲ | +0.215 (+1.94%) | 11.555 | 10.9604 | 1,655,169 |
| MSDL | 23.05▲ | +0.24 (+1.05%) | 23.45 | 22.01 | 64,605 |
| MSI | 367.80▲ | +1.07 (+0.29%) | 369.59 | 366.21 | 423,929 |
| MSTR | 1,584.50▲ | +147.32 (+10.25%) | 1,584.9999 | 1,469.00 | 1,651,091 |
| MTD | 1,522.75▼ | -6.665 (-0.44%) | 1,535.86 | 1,503.265 | 142,187 |
| MTUS | 23.34▲ | +0.105 (+0.45%) | 23.72 | 23.32 | 275,274 |
| MTX | 83.80▲ | +1.94 (+2.37%) | 84.54 | 82.00 | 348,211 |
| MUSA | 443.38▲ | +3.15 (+0.72%) | 445.7892 | 439.08 | 240,331 |
| MVPA | 31.8878▼ | -0.0076 (-0.02%) | 31.94 | 31.8878 | 351 |
| MXI | 91.6116▲ | +1.1416 (+1.26%) | 91.6116 | 90.92 | 15,601 |
| NAN | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 81,700 |
| NANR | 58.38▲ | +0.77 (+1.34%) | 58.38 | 57.50 | 20,052 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| NATH | 69.81▲ | +1.26 (+1.84%) | 69.81 | 68.99 | 2,848 |
| NAZ | 10.87▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 11,800 |
| NBB | 14.96▼ | -0.01 (-0.07%) | 15.03 | 14.93 | 39,000 |
| NBBK | 15.95▲ | +0.21 (+1.33%) | 15.97 | 15.77 | 364,390 |
| NBCC | 23.092▲ | +0.052 (+0.23%) | 23.092 | 23.092 | 0 |
| NBCM | 22.872▲ | +0.372 (+1.65%) | 22.872 | 22.711 | 3,500 |
| NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
| NBHC | 36.95▲ | +0.955 (+2.65%) | 37.09 | 36.30 | 322,665 |
| NBN | 57.44▲ | +1.07 (+1.90%) | 57.50 | 56.32 | 19,323 |
| NBTB | 38.25▲ | +0.45 (+1.19%) | 38.58 | 37.90 | 164,022 |
| NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
| NDAQ | 62.76▲ | +0.565 (+0.91%) | 62.79 | 61.83 | 2,359,573 |
| NDVG | 29.99▲ | +0.0388 (+0.13%) | 29.99 | 29.99 | 137 |
| NE | 47.71▲ | +0.06 (+0.13%) | 48.04 | 47.35 | 465,693 |
| NEA | 10.98 | +0.00 (+0.00%) | 11.02 | 10.95 | 727,200 |
| NECB | 17.47▲ | +0.04 (+0.23%) | 17.49 | 17.4252 | 19,807 |
| NEM | 43.74▲ | +0.905 (+2.11%) | 43.96 | 43.11 | 10,168,292 |
| NEOG | 13.54▲ | +0.135 (+1.01%) | 13.74 | 13.21 | 2,408,419 |
| NEPH | 2.36▲ | +0.15 (+6.79%) | 2.55 | 2.26 | 60,174 |
| NEWP | 2.29▲ | +0.185 (+8.79%) | 2.30 | 2.16 | 308,198 |
| NFBK | 9.75▲ | +0.14 (+1.46%) | 9.96 | 9.54 | 176,426 |
| NFLT | 22.3978▼ | -0.0222 (-0.10%) | 22.66 | 22.33 | 20,603 |
| NFLX | 621.10▲ | +10.14 (+1.66%) | 625.79 | 614.7141 | 3,781,977 |
| NG | 3.49▲ | +0.205 (+6.24%) | 3.54 | 3.36 | 1,851,865 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| NIC | 83.74▲ | +0.82 (+0.99%) | 84.71 | 83.2639 | 25,809 |
| NIKL | 15.62▲ | +1.12 (+7.72%) | 15.62 | 15.00 | 68,658 |
| NIM | 8.95▲ | +0.03 (+0.34%) | 9.01 | 8.86 | 56,800 |
| NLOP | 24.89▲ | +0.79 (+3.28%) | 25.33 | 24.05 | 197,899 |
| NLR | 87.39▲ | +1.74 (+2.03%) | 87.65 | 84.85 | 25,857 |
| NMAI | 12.49 | +0.00 (+0.00%) | 12.52 | 12.40 | 63,812 |
| NMIH | 34.23▲ | +0.53 (+1.57%) | 34.26 | 33.66 | 300,384 |
| NMRK | 11.22▲ | +0.31 (+2.84%) | 11.40 | 10.87 | 2,465,547 |
| NNDM | 2.71▲ | +0.045 (+1.69%) | 2.75 | 2.65 | 1,641,019 |
| NOAH | 15.10▲ | +0.08 (+0.53%) | 15.44 | 14.98 | 134,148 |
| NODK | 16.09▼ | -0.13 (-0.80%) | 16.30 | 15.64 | 6,671 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| NPCT | 10.48▼ | -0.03 (-0.29%) | 10.55 | 10.47 | 37,618 |
| NPFD | 17.82▲ | +0.12 (+0.68%) | 17.87 | 17.68 | 86,637 |
| NPFI | 25.4547▲ | +0.0597 (+0.24%) | 25.4547 | 25.4547 | 32 |
| NPV | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 33,800 |
| NR | 7.63▼ | -0.12 (-1.55%) | 7.83 | 7.59 | 338,287 |
| NRBO | 4.66▲ | +0.18 (+4.02%) | 4.736 | 4.5863 | 10,828 |
| NREF | 14.13▲ | +0.05 (+0.36%) | 14.26 | 13.8401 | 31,910 |
| NRIX | 16.59▲ | +1.22 (+7.94%) | 16.84 | 14.5286 | 3,038,647 |
| NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
| NSI | 28.005▲ | +0.055 (+0.20%) | 28.0145 | 27.88 | 1,035 |
| NTB | 35.72▲ | +0.055 (+0.15%) | 36.06 | 35.67 | 223,876 |
| NTCT | 21.16▲ | +0.24 (+1.15%) | 21.17 | 20.20 | 381,062 |
| NTES | 104.97▲ | +0.76 (+0.73%) | 107.34 | 104.00 | 1,697,251 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| NTNX | 70.29▲ | +1.325 (+1.92%) | 70.69 | 68.88 | 2,016,486 |
| NTRA | 106.46▼ | -2.06 (-1.90%) | 108.75 | 106.40 | 938,889 |