| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.76▼ | 33.76▼ | 33.72▼ | 33.64▲ | 32.25▲ |
| MA10 | 33.78▼ | 33.71▼ | 33.66▲ | 33.48▲ | 31.53▲ |
| MA20 | 33.77▼ | 33.66▲ | 33.57▲ | 32.25▲ | 30.77▲ |
| MA50 | 33.69▲ | 33.61▲ | 33.59▲ | 31.21▲ | 28.88▲ |
| MA100 | 33.66▲ | 33.61▲ | 32.89▲ | 30.63▲ | 25.17▲ |
| MA200 | 33.58▲ | 32.76▲ | 31.54▲ | 29.35▲ | 23.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | 0.016▲ | 0.119▲ | 0.242▲ |
| RSI | 41.294▼ | 53.403▲ | 54.467▲ | 69.675▲ | 65.906▲ |
| STOCH | 27.326 | 84.682▲ | 81.010▲ | 79.663 | 67.897 |
| WILL %R | -100.000▼ | -36.364 | -27.273 | -13.882▲ | -9.800▲ |
| CCI | -255.914▼ | 69.950 | 96.408 | 58.985 | 167.842▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 33.595 | 33.82 | 33.49 | 33.70 | 271,733 |
| 15/05/24 | 33.72 | 33.79 | 33.38 | 33.61 | 310,164 |
| 14/05/24 | 33.57 | 33.69 | 33.29 | 33.52 | 304,135 |
| 13/05/24 | 34.24 | 34.24 | 33.42 | 33.45 | 325,990 |
| 10/05/24 | 33.59 | 33.95 | 33.59 | 33.92 | 335,276 |
| 09/05/24 | 33.51 | 33.78 | 33.35 | 33.60 | 1,148,643 |
| 08/05/24 | 33.49 | 33.78 | 33.03 | 33.42 | 627,951 |
| 07/05/24 | 33.47 | 33.97 | 33.41 | 33.66 | 1,391,682 |
| 06/05/24 | 32.71 | 33.58 | 32.70 | 33.41 | 463,479 |
| 03/05/24 | 32.64 | 32.80 | 31.85 | 32.51 | 669,494 |
|
|
||||
|
|
||||
|
|