| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.23▼ | 16.16▲ | 15.72▲ | 15.27▲ |
| MA10 | 16.15▲ | 16.02▲ | 15.83▲ | 15.22▲ | 15.24▲ |
| MA20 | 15.78▲ | 15.44▲ | 15.30▲ | 15.10▲ | 14.35▲ |
| MA50 | 15.19▲ | 15.12▲ | 15.08▲ | 15.00▲ | 13.66▲ |
| MA100 | 15.07▲ | 15.03▲ | 15.02▲ | 14.17▲ | 13.73▲ |
| MA200 | 15.01▲ | 14.88▲ | 14.66▲ | 13.49▲ | 15.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.089▲ | 0.129▲ | 0.137▲ | 0.113▲ |
| RSI | 72.032▲ | 74.539▲ | 78.872▲ | 71.841▲ | 69.971▲ |
| STOCH | 92.084▲ | 95.751▲ | 95.049▲ | 79.043 | 55.059 |
| WILL %R | -2.532▲ | -1.449▲ | -1.143▲ | -1.087▲ | -9.735▲ |
| CCI | 45.532 | 67.573 | 81.781 | 160.945▲ | 145.395▲ |
| ▲ RSI | $NODK RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $NODK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NODK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NODK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NODK Price Breaks 10 Days High | Set Alert |
| CDL | $NODK Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $NODK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 12:44 AM
New Zealand-based communication service provider selected Nokia’s (NYSE:NOK) 5G core Registers and Shared Data Layer software, which will be deployed on Red Hat OpenShift, a hybrid cloud application ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Friday, May 10, 2024 12:11 PM
On May 9, 2024, NI Holdings Inc ( NASDAQ:NODK) disclosed its financial results for the first quarter ended March 31, 2024, through its 8-K filing. The company, a prominent insurance holding entity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.24 | 16.24 | 16.12 | 16.22 | 1,165 |
| 15/05/24 | 16.00 | 16.1204 | 15.81 | 15.81 | 5,205 |
| 14/05/24 | 15.99 | 16.115 | 15.82 | 15.82 | 5,425 |
| 13/05/24 | 15.41 | 15.68 | 15.41 | 15.68 | 7,114 |
| 10/05/24 | 15.00 | 15.195 | 15.00 | 15.06 | 3,631 |
| 09/05/24 | 14.43 | 14.70 | 14.40 | 14.68 | 7,671 |
| 08/05/24 | 14.52 | 14.70 | 14.52 | 14.55 | 5,273 |
| 07/05/24 | 14.95 | 14.95 | 14.5601 | 14.66 | 10,392 |
| 06/05/24 | 14.94 | 15.125 | 14.81 | 14.82 | 6,308 |
| 03/05/24 | 15.25 | 15.25 | 14.82 | 14.93 | 3,459 |
|
|
||||
|
|
||||
|
|