| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.48▲ | 10.47▲ | 10.45▲ | 10.24▲ |
| MA10 | 10.49▲ | 10.45▲ | 10.44▲ | 10.41▲ | 10.24▲ |
| MA20 | 10.44▲ | 10.39▲ | 10.38▲ | 10.24▲ | 10.28▲ |
| MA50 | 10.28▲ | 10.22▲ | 10.20▲ | 10.25▲ | 9.93▲ |
| MA100 | 10.13▲ | 10.17▲ | 10.20▲ | 10.28▲ | 10.43▲ |
| MA200 | 10.23▲ | 10.25▲ | 10.26▲ | 9.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.006▲ | 0.036▲ | 0.000▼ |
| RSI | 68.144▲ | 69.720▲ | 70.356▲ | 66.516▲ | 60.448▲ |
| STOCH | 84.057▲ | 81.437▲ | 78.317 | 88.756▲ | 51.919 |
| WILL %R | -17.241▲ | -14.286▲ | -13.514▲ | -6.000▲ | -10.947▲ |
| CCI | 72.131 | 114.528▲ | 138.462▲ | 102.677▲ | 114.007▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.51 | 10.51 | 10.50 | 10.51 | 85,729 |
| 15/05/24 | 10.46 | 10.54 | 10.4457 | 10.505 | 105,165 |
| 14/05/24 | 10.41 | 10.43 | 10.35 | 10.37 | 53,787 |
| 13/05/24 | 10.46 | 10.47 | 10.455 | 10.47 | 29,174 |
| 10/05/24 | 10.41 | 10.4402 | 10.38 | 10.41 | 42,548 |
| 09/05/24 | 10.37 | 10.44 | 10.37 | 10.42 | 61,437 |
| 08/05/24 | 10.39 | 10.40 | 10.34 | 10.37 | 51,763 |
| 07/05/24 | 10.37 | 10.40 | 10.37 | 10.385 | 41,048 |
| 06/05/24 | 10.31 | 10.3494 | 10.2999 | 10.34 | 165,556 |
| 03/05/24 | 10.29 | 10.32 | 10.27 | 10.29 | 67,360 |
|
|
||||
|
|
||||
|
|