| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▲ | 17.70▼ | 17.70▲ | 17.64▲ | 17.31▲ |
| MA10 | 17.70▲ | 17.70▼ | 17.71▼ | 17.59▲ | 17.42▲ |
| MA20 | 17.71▼ | 17.71▼ | 17.66▲ | 17.32▲ | 17.27▲ |
| MA50 | 17.65▲ | 17.62▲ | 17.47▲ | 17.41▲ | 16.38▲ |
| MA100 | 17.47▲ | 17.29▲ | 17.24▲ | 17.20▲ | 16.98▲ |
| MA200 | 17.26▲ | 17.45▲ | 17.43▲ | 16.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.013▼ | 0.057▲ | -0.023▼ |
| RSI | 57.733▲ | 60.421▲ | 63.936▲ | 63.718▲ | 62.389▲ |
| STOCH | 54.167 | 35.417 | 29.223 | 91.956▲ | 46.269 |
| WILL %R | -50.000 | -75.000▼ | -25.000▲ | -6.173▲ | -21.765▲ |
| CCI | 5.761 | -46.667 | -3.158 | 93.011 | 65.799 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.73 | 17.73 | 17.69 | 17.70 | 65,604 |
| 15/05/24 | 17.61 | 17.75 | 17.61 | 17.73 | 75,800 |
| 14/05/24 | 17.43 | 17.62 | 17.43 | 17.59 | 63,800 |
| 13/05/24 | 17.60 | 17.61 | 17.60 | 17.61 | 18,653 |
| 10/05/24 | 17.63 | 17.63 | 17.54 | 17.555 | 71,900 |
| 09/05/24 | 17.46 | 17.59 | 17.46 | 17.59 | 38,000 |
| 08/05/24 | 17.55 | 17.572 | 17.50 | 17.504 | 42,000 |
| 07/05/24 | 17.55 | 17.63 | 17.501 | 17.59 | 36,600 |
| 06/05/24 | 17.41 | 17.545 | 17.41 | 17.54 | 42,900 |
| 03/05/24 | 17.33 | 17.47 | 17.33 | 17.47 | 52,742 |
|
|
||||
|
|
||||
|
|