Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

31.8954 ▲ +0.3324 (+1.05%)
Open: 31.7501 Vol: 1.18K Day's range: 31.7501 - 31.8954 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.45▲ 31.45▲ 31.50▲ 31.08▲
MA10 31.47▲ 31.39▲ 31.39▲ 31.32▲ 31.36▲
MA20 31.11▲ 31.11▲ 31.11▲ 30.98▲ N/A    
MA50 N/A     N/A     N/A     31.18▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.266▼ -0.276▼ 0.071▲ N/A    
RSI 67.492▲ 68.365▲ 69.760▲ 62.410▲ 77.316▲
STOCH 89.794▲ 75.890     75.890     85.680▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -13.503▲
CCI 92.095     106.212▲ 106.212▲ 155.848▲ 65.582    
Latest Filters Detected On MVPA
▲ BREAK $MVPA Price Breaks 20 Days High Set Alert
▲ BREAK $MVPA Price Breaks 10 Days High Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
NYSE American Steel Index
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Roblox (NYSE: RBLX)
Thursday, May 09, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Best NYSE Penny Stocks
Wednesday, May 08, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
MVPA historical stock data
date open high low close volume
15/05/24 31.7501 31.8954 31.7501 31.8954 1,183
14/05/24 31.57 31.58 31.5594 31.563 1,854
13/05/24 31.45 31.45 31.45 31.45 1,705
10/05/24 31.3318 31.3986 31.21 31.2824 3,574
09/05/24 30.95 31.309 30.95 31.309 883
08/05/24 30.88 31.0201 30.80 30.9602 3,457
07/05/24 31.30 31.45 31.205 31.2374 3,469
06/05/24 31.54 31.54 31.4215 31.4321 1,848
03/05/24 31.10 31.1202 31.10 31.1202 509
02/05/24 30.72 30.9865 30.72 30.9865 686
Quote Details
52wk Low:24.18
52wk High:32.90
Vol:1.18K
Avg Vol(3m):142.5K
1Y Chng:+0.00%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00