| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▼ | 17.20▲ | 17.18▲ | 17.00▲ | 16.72▲ |
| MA10 | 17.22▼ | 17.19▲ | 17.23▼ | 16.77▲ | 17.28▼ |
| MA20 | 17.22▼ | 17.20▲ | 17.08▲ | 16.34▲ | 18.62▼ |
| MA50 | 17.20▲ | 16.95▲ | 16.82▲ | 17.19▲ | 20.89▼ |
| MA100 | 17.02▲ | 16.76▲ | 16.40▲ | 18.91▼ | 22.98▼ |
| MA200 | 16.83▲ | 16.29▲ | 16.72▲ | 20.32▼ | 21.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.011▼ | 0.195▲ | -0.077▼ |
| RSI | 49.891▼ | 54.236▲ | 61.798▲ | 57.011▲ | 38.801▼ |
| STOCH | 27.778 | 55.961 | 40.852 | 91.411▲ | 32.916 |
| WILL %R | -66.667 | -61.818 | -43.617 | -7.069▲ | -49.549 |
| CCI | -30.072 | 19.438 | 42.732 | 119.646▲ | -43.989 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.25 | 17.375 | 17.10 | 17.205 | 7,946 |
| 15/05/24 | 17.12 | 17.35 | 17.00 | 17.25 | 20,886 |
| 14/05/24 | 16.75 | 17.14 | 16.67 | 17.10 | 19,501 |
| 13/05/24 | 16.65 | 16.845 | 16.60 | 16.745 | 14,628 |
| 10/05/24 | 16.59 | 16.72 | 16.54 | 16.70 | 17,214 |
| 09/05/24 | 16.50 | 16.665 | 16.50 | 16.65 | 17,924 |
| 08/05/24 | 16.51 | 16.835 | 16.295 | 16.50 | 31,807 |
| 07/05/24 | 16.45 | 16.66 | 16.44 | 16.51 | 24,245 |
| 06/05/24 | 16.75 | 16.75 | 16.46 | 16.50 | 8,030 |
| 03/05/24 | 16.33 | 16.605 | 16.14 | 16.56 | 16,318 |
|
|
||||
|
|
||||
|
|