Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BSFC | 0.0758▼ | -0.0585 (-43.56%) | 0.1245 | 0.0711 | 60,090,478 |
| SINT | 0.085▼ | -0.0546 (-39.11%) | 0.1559 | 0.0726 | 155,835,194 |
| NCPL | 0.1315▼ | -0.0482 (-26.82%) | 0.1797 | 0.1314 | 10,660,588 |
| KTRA | 0.143▼ | -0.0021 (-1.45%) | 0.18 | 0.1386 | 14,493,778 |
| OBLG | 0.163▼ | -0.0256 (-13.57%) | 0.1899 | 0.1511 | 4,711,789 |
| ZOM | 0.174▼ | -0.0101 (-5.49%) | 0.193 | 0.169 | 12,603,400 |
| PEGY | 0.1054▼ | -0.0396 (-27.31%) | 0.2149 | 0.0925 | 219,254,700 |
| BRSH | 0.1172▼ | -0.0138 (-10.53%) | 0.22 | 0.091 | 104,236,932 |
| RSLS | 0.1762▲ | +0.0022 (+1.26%) | 0.2299 | 0.1714 | 6,375,051 |
| BHIL | 0.2259▼ | -0.0009 (-0.40%) | 0.23 | 0.2203 | 952,930 |
| GRTX | 0.196▲ | +0.0007 (+0.36%) | 0.233 | 0.194 | 981,387 |
| NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
| CTM | 0.2549▼ | -0.0049 (-1.89%) | 0.268 | 0.235 | 200,667 |
| WKHS | 0.24▼ | -0.0103 (-4.12%) | 0.2723 | 0.2172 | 24,518,522 |
| JAGX | 0.2585▼ | -0.0268 (-9.39%) | 0.275 | 0.2583 | 58,064,970 |
| ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
| TPET | 0.2796▼ | -0.0047 (-1.65%) | 0.2875 | 0.2638 | 3,544,286 |
| DPRO | 0.265▼ | -0.0504 (-15.98%) | 0.294 | 0.2586 | 2,738,542 |
| ADD | 0.253▲ | +0.022 (+9.52%) | 0.295 | 0.2012 | 1,155,289 |
| SNOA | 0.236▼ | -0.005 (-2.07%) | 0.30 | 0.19 | 20,897,215 |
| SDOT | 0.2909▲ | +0.0069 (+2.43%) | 0.3155 | 0.275 | 143,130 |
| GRFX | 0.3273▲ | +0.0145 (+4.64%) | 0.34 | 0.3033 | 117,811 |
| USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
| CSSE | 0.337▲ | +0.0112 (+3.44%) | 0.3489 | 0.3164 | 746,809 |
| ITP | 0.3024▲ | +0.0594 (+24.44%) | 0.35 | 0.2478 | 925,148 |
| TWOU | 0.3401▼ | -0.0067 (-1.93%) | 0.37 | 0.3381 | 1,869,533 |
| STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
| BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
| GLMD | 0.405▲ | +0.015 (+3.85%) | 0.4059 | 0.3856 | 74,926 |
| SNTI | 0.382▲ | +0.004 (+1.06%) | 0.41 | 0.3759 | 64,661 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| BQ | 0.39▲ | +0.0389 (+11.08%) | 0.4125 | 0.36 | 2,973,475 |
| AREB | 0.3999▲ | +0.0079 (+2.02%) | 0.42 | 0.382 | 374,662 |
| KXIN | 0.213▼ | -0.003 (-1.39%) | 0.425 | 0.1701 | 58,362,832 |
| RBOT | 0.4223▲ | +0.0911 (+27.51%) | 0.43 | 0.331 | 1,264,768 |
| HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
| AKLI | 0.4256▼ | -0.0085 (-1.96%) | 0.44 | 0.42 | 164,612 |
| WTO | 0.42▲ | +0.0488 (+13.15%) | 0.4499 | 0.402 | 282,424 |
| AULT | 0.3849▲ | +0.0299 (+8.42%) | 0.4499 | 0.3564 | 7,029,833 |
| KRKR | 0.42▲ | +0.034 (+8.81%) | 0.459 | 0.3745 | 282,020 |
| TRX | 0.476▲ | +0.0201 (+4.41%) | 0.4762 | 0.4532 | 1,015,836 |
| DARE | 0.4853▲ | +0.0533 (+12.34%) | 0.4899 | 0.4299 | 931,528 |
| ELBM | 0.4768▼ | -0.0112 (-2.30%) | 0.50 | 0.45 | 115,505 |
| WWR | 0.4793▲ | +0.0016 (+0.33%) | 0.506 | 0.4792 | 153,460 |
| AIH | 0.499▼ | -0.0001 (-0.02%) | 0.51 | 0.499 | 7,426 |
| FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
| GCTK | 0.50▼ | -0.016 (-3.10%) | 0.5187 | 0.47 | 67,682 |
| MNTS | 0.5091▼ | -0.0054 (-1.05%) | 0.5198 | 0.49 | 119,777 |
| POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
| TMQ | 0.475▼ | -0.0616 (-11.48%) | 0.525 | 0.4736 | 1,127,248 |
| MRDB | 0.502▼ | -0.0028 (-0.55%) | 0.5299 | 0.501 | 336,050 |
| GORO | 0.521▲ | +0.0238 (+4.79%) | 0.531 | 0.5106 | 1,198,770 |
| GV | 0.4999▲ | +0.0096 (+1.96%) | 0.54 | 0.46 | 515,493 |
| MSN | 0.54▲ | +0.0098 (+1.85%) | 0.56 | 0.54 | 1,344 |
| VGZ | 0.5424▼ | -0.0005 (-0.09%) | 0.571 | 0.5349 | 410,183 |
| QMCO | 0.555▼ | -0.0049 (-0.88%) | 0.58 | 0.545 | 113,898 |
| DXF | 0.4343▲ | +0.164 (+60.67%) | 0.59 | 0.2745 | 16,184,702 |
| CRKN | 0.171▼ | -0.2233 (-56.63%) | 0.60 | 0.141 | 1,735,175,146 |
| ME | 0.5868▼ | -0.0097 (-1.63%) | 0.61 | 0.5741 | 2,182,556 |
| VTAK | 0.5831▼ | -0.022 (-3.64%) | 0.61 | 0.5831 | 52,444 |
| IGC | 0.56▼ | -0.0338 (-5.69%) | 0.62 | 0.53 | 822,145 |
| LKCO | 0.5776▼ | -0.0042 (-0.72%) | 0.62 | 0.5745 | 78,702 |
| SATX | 0.62▲ | +0.007 (+1.14%) | 0.62 | 0.6001 | 13,125 |
| ONFO | 0.58▲ | +0.0321 (+5.86%) | 0.63 | 0.546 | 119,218 |
| RGF | 0.61▲ | +0.0835 (+15.86%) | 0.64 | 0.4958 | 696,335 |
| SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
| EVA | 0.5751▼ | -0.0112 (-1.91%) | 0.65 | 0.5602 | 742,710 |
| VBIV | 0.63▼ | -0.027 (-4.11%) | 0.65 | 0.62 | 143,916 |
| WKSP | 0.6372▼ | -0.0837 (-11.61%) | 0.65 | 0.60 | 466,346 |
| VINE | 0.64▼ | -0.001 (-0.16%) | 0.67 | 0.59 | 37,904 |
| WLGS | 0.66▲ | +0.08 (+13.79%) | 0.67 | 0.58 | 349,900 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| KNW | 0.651▼ | -0.049 (-7.00%) | 0.70 | 0.64 | 20,911 |
| VMAR | 0.6969▼ | -0.0111 (-1.57%) | 0.70 | 0.6821 | 29,233 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| WBUY | 0.655▲ | +0.086 (+15.11%) | 0.715 | 0.57 | 1,286,128 |
| ESGL | 0.70▲ | +0.031 (+4.63%) | 0.72 | 0.65 | 67,108 |
| PW | 0.6514▲ | +0.0314 (+5.06%) | 0.7224 | 0.6401 | 63,656 |
| MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
| TOMZ | 0.68▼ | -0.07 (-9.33%) | 0.73 | 0.68 | 20,867 |
| GEVO | 0.7031▼ | -0.0006 (-0.09%) | 0.74 | 0.70 | 1,539,618 |
| BOXL | 0.708▲ | +0.053 (+8.09%) | 0.7497 | 0.6691 | 57,541 |
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| TLSA | 0.744▲ | +0.0641 (+9.43%) | 0.76 | 0.671 | 109,991 |
| MEGL | 0.73▲ | +0.0492 (+7.23%) | 0.768 | 0.6801 | 476,226 |
| COSM | 0.692▼ | -0.027 (-3.76%) | 0.77 | 0.6603 | 78,339 |
| AMLI | 0.752▲ | +0.0511 (+7.29%) | 0.77 | 0.69 | 654,642 |
| XTKG | 0.7702▼ | -0.0168 (-2.13%) | 0.7789 | 0.72 | 69,407 |
| BIRD | 0.7319▼ | -0.0291 (-3.82%) | 0.78 | 0.7142 | 756,229 |
| LIPO | 0.751▼ | -0.0122 (-1.60%) | 0.785 | 0.75 | 56,290 |
| VATE | 0.7707▲ | +0.0068 (+0.89%) | 0.7868 | 0.7433 | 120,379 |
| FOA | 0.7422▲ | +0.0102 (+1.39%) | 0.7881 | 0.70 | 164,061 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| MHUA | 0.775▲ | +0.0378 (+5.13%) | 0.7932 | 0.7451 | 77,383 |
| CEAD | 0.75▲ | +0.01 (+1.35%) | 0.7942 | 0.7201 | 36,751 |
| ALPP | 0.782▲ | +0.0019 (+0.24%) | 0.796 | 0.7503 | 25,087 |
| IMCC | 0.71▼ | -0.069 (-8.86%) | 0.80 | 0.6941 | 450,458 |
| VNRX | 0.77▼ | -0.0153 (-1.95%) | 0.80 | 0.77 | 75,200 |
| VEV | 0.76▼ | -0.0454 (-5.64%) | 0.8038 | 0.7528 | 22,356 |
| GWH | 0.7806▲ | +0.0506 (+6.93%) | 0.8099 | 0.75 | 520,218 |