Tidal Trust II - YieldMax MRNA Option Income Strategy ETF (MRNY) Stock Price

20.9027 ▲ +0.0327 (+0.16%)
Open: 20.90 Vol: 20.69K Day's range: 20.48 - 21.09 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▲ 20.94▼ 20.91▲ 20.70▲ 20.48▲
MA10 20.86▲ 20.80▲ 20.76▲ 20.36▲ 20.40▲
MA20 20.74▲ 20.55▲ 20.45▲ 20.59▲ 20.29▲
MA50 20.40▲ 20.52▲ 20.60▲ 20.44▲ N/A    
MA100 20.76▲ 20.56▲ 20.50▲ 20.54▲ N/A    
MA200 20.48▲ 20.46▲ 20.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.045▲ 0.067▲ 0.029▲ N/A    
RSI 60.052▲ 59.894▲ 59.086▲ 54.953▲ 54.551▲
STOCH 74.438     85.859▲ 84.933▲ 57.482     58.703    
WILL %R -21.212▲ -21.212▲ -14.894▲ -37.123     -19.721▲
CCI 58.275     67.487     91.798     33.965     85.254    
Latest Filters Detected On MRNY
CDL $MRNY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax MRNA Option Income Strategy ETF News
Does AI Really Make Moderna Stock (NASDAQ:MRNA) a Buy?
Friday, May 17, 2024 12:33 PM
Moderna (NASDAQ:MRNA) stock has collapsed from its all-time high. However, the company is once again on the move — in a good way. The stock is up 68% over the past six months, with partnerships around ...
Moderna vaccine patent upheld by European Patent Office: report
Friday, May 17, 2024 11:13 AM
The European Patent Office has reportedly upheld the validity of Moderna’s (NASDAQ:MRNA) 949 patent for its COVID-19 vaccine in an ongoing dispute between the company and rival vaccine makers Pfizer ...
Could Novavax Become the Next Moderna?
Friday, May 17, 2024 02:40 AM
Novavax (NASDAQ: NVAX) and Moderna (NASDAQ: MRNA) both entered the coronavirus vaccine race around the same time, in early pandemic days, and their shares soared -- in fact, Novavax rose the most, ...
MRNY historical stock data
date open high low close volume
17/05/24 20.90 21.09 20.48 20.9027 20,691
16/05/24 20.87 20.87 20.87 20.87 7,593
15/05/24 20.69 20.80 20.4701 20.71 20,575
14/05/24 20.50 20.70 20.4995 20.67 57,256
13/05/24 20.065 20.35 20.06 20.35 47,119
10/05/24 20.08 20.59 19.40 19.51 101,570
09/05/24 20.28 20.68 20.2577 20.36 33,288
08/05/24 19.90 20.255 19.7705 20.11 42,603
07/05/24 20.24 20.262 19.69 19.99 38,463
06/05/24 20.56 20.56 19.69 20.13 47,400
Quote Details
52wk Low:16.79
52wk High:26.00
Vol:20.69K
Avg Vol(3m):713.2K
1Y Chng:+0.00%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00