| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▲ | 14.85▲ | 14.76▲ | 15.06▲ | 14.72▲ |
| MA10 | 14.80▲ | 14.80▲ | 14.88▲ | 14.88▲ | 15.05▲ |
| MA20 | 15.06▲ | 15.06▲ | 15.07▲ | 14.73▲ | 15.16▲ |
| MA50 | 14.96▲ | 14.96▲ | 14.91▲ | 15.08▲ | 14.70▲ |
| MA100 | 14.73▲ | 14.71▲ | 14.65▲ | 15.15▲ | 14.21▲ |
| MA200 | 14.82▲ | 15.50▼ | 16.12▼ | 14.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.026▼ | 0.107▲ | -0.088▼ |
| RSI | 58.713▲ | 58.707▲ | 58.069▲ | 58.319▲ | 54.723▲ |
| STOCH | 39.509 | 39.509 | 31.081 | 72.271 | 26.883 |
| WILL %R | -13.514▲ | -13.514▲ | -13.514▲ | -15.363▲ | -30.614 |
| CCI | 77.800 | 77.800 | 77.166 | 149.253▲ | 4.965 |
| ▲ MACD | $MRAD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.30 | 15.309 | 15.30 | 15.309 | 100 |
| 16/05/24 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| 15/05/24 | 14.83 | 15.073 | 14.82 | 15.073 | 6,500 |
| 14/05/24 | 14.81 | 14.81 | 14.81 | 14.81 | 100 |
| 10/05/24 | 14.639 | 14.639 | 14.639 | 14.639 | 100 |
| 09/05/24 | 14.531 | 14.531 | 14.531 | 14.531 | 100 |
| 08/05/24 | 14.429 | 14.429 | 14.429 | 14.429 | 100 |
| 07/05/24 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 06/05/24 | 14.8954 | 14.8954 | 14.8954 | 14.8954 | 0 |
| 03/05/24 | 14.7298 | 14.7298 | 14.7298 | 14.7298 | 8 |
|
|
||||
|
|
||||
|
|