Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
NBSE 0.378  +0.00 (+0.00%) 0.378 0.378 0
ATIF 0.946▲ +0.056 (+6.29%) 0.9833 0.8905 1,172
MSN 0.54▲ +0.0098 (+1.85%) 0.56 0.54 1,344
QLI 0.6816▼ -0.0008 (-0.12%) 0.735 0.6601 2,050
SSY 0.602▼ -0.023 (-3.68%) 0.615 0.602 2,420
EPOW 0.7175▼ -0.0125 (-1.71%) 0.73 0.6903 3,105
AACG 0.91▼ -0.0203 (-2.18%) 0.93 0.91 3,233
SHFS 0.754▼ -0.0202 (-2.61%) 0.78 0.753 4,400
XELB 0.755▲ +0.044 (+6.19%) 0.7779 0.755 4,958
LGMK 0.83▲ +0.025 (+3.11%) 0.85 0.791 5,200
AIHS 0.90▼ -0.09 (-9.09%) 0.95 0.90 5,380
EDTK 0.92▲ +0.01 (+1.10%) 0.9302 0.92 5,736
PAVS 0.8801▼ -0.039 (-4.24%) 0.9651 0.88 5,937
FORD 0.523▼ -0.0171 (-3.17%) 0.5599 0.523 6,446
AIH 0.499▼ -0.0001 (-0.02%) 0.51 0.499 7,426
CNFR 0.8797▼ -0.1157 (-11.62%) 0.9398 0.8797 7,924
SHPH 0.4005▼ -0.0065 (-1.60%) 0.412 0.4004 7,966
SSKN 0.3936▼ -0.0164 (-4.00%) 0.4137 0.3831 9,722
MOTS 0.1056▲ +0.0117 (+12.46%) 0.1056 0.085 9,850
ABTS 0.6601▼ -0.0399 (-5.70%) 0.7015 0.66 10,105
AGAE 0.77▼ -0.005 (-0.65%) 0.7999 0.7508 10,136
HYW 0.795▲ +0.025 (+3.25%) 0.8054 0.75 10,366
STRM 0.316▲ +0.001 (+0.32%) 0.3333 0.316 11,170
YJ 0.817▲ +0.0071 (+0.88%) 0.818 0.77 11,352
SPGC 0.475▲ +0.022 (+4.86%) 0.4995 0.4407 11,531
CWD 0.9063▲ +0.0463 (+5.38%) 0.94 0.844 12,494
AXDX 0.882▼ -0.0348 (-3.80%) 0.93 0.882 12,788
SATX 0.62▲ +0.007 (+1.14%) 0.62 0.6001 13,125
BJDX 0.58▲ +0.055 (+10.48%) 0.60 0.536 14,732
DYNT 0.422▼ -0.042 (-9.05%) 0.45 0.41 14,886
LITM 0.86▲ +0.015 (+1.78%) 0.861 0.8197 15,360
DDC 0.74▲ +0.0189 (+2.62%) 0.789 0.7002 15,604
SQFT 0.88▼ -0.0401 (-4.36%) 0.9399 0.88 16,140
CING 0.8019▲ +0.01 (+1.26%) 0.802 0.7701 16,874
TNON 0.8535▼ -0.0215 (-2.46%) 0.8924 0.7321 16,999
RMCO 0.91▲ +0.0209 (+2.35%) 0.91 0.8901 17,178
MITQ 0.501▼ -0.039 (-7.22%) 0.525 0.4929 17,501
VERO 0.621▼ -0.0185 (-2.89%) 0.6696 0.6071 18,105
NAOV 0.7567▲ +0.0447 (+6.28%) 0.7689 0.75 18,406
CCM 0.5032▼ -0.0677 (-11.86%) 0.6315 0.46 18,488
OMQS 0.306▲ +0.036 (+13.33%) 0.385 0.305 18,550
CNET 0.755▲ +0.063 (+9.10%) 0.8489 0.71 18,709
SCNI 0.45▲ +0.01 (+2.27%) 0.469 0.432 19,657
LITB 0.7024▼ -0.0078 (-1.10%) 0.74 0.70 20,602
STRR 0.8799▼ -0.0201 (-2.23%) 0.91 0.8799 20,653
TOMZ 0.68▼ -0.07 (-9.33%) 0.73 0.68 20,867
KNW 0.651▼ -0.049 (-7.00%) 0.70 0.64 20,911
MWG 0.3054▼ -0.0092 (-2.92%) 0.3199 0.3054 21,005
SAI 0.9154▲ +0.0096 (+1.06%) 1.00 0.881 21,538
AIU 0.5381▲ +0.0381 (+7.62%) 0.55 0.5123 21,580
KORE 0.7724▼ -0.0175 (-2.22%) 0.79 0.71 21,755
CLPS 0.94▼ -0.03 (-3.09%) 0.99 0.9103 21,925
VRAX 0.8395▲ +0.0685 (+8.88%) 0.8395 0.79 22,156
VEV 0.76▼ -0.0454 (-5.64%) 0.8038 0.7528 22,356
ZKIN 0.7499▲ +0.0603 (+8.74%) 0.7499 0.68 22,801
FTFT 0.8025▼ -0.0082 (-1.01%) 0.8199 0.7997 24,085
SPPL 0.67▼ -0.0288 (-4.12%) 0.70 0.6635 24,533
BBGI 0.711  +0.00 (+0.00%) 0.74 0.71 24,826
ALPP 0.782▲ +0.0019 (+0.24%) 0.796 0.7503 25,087
SNAL 0.902▲ +0.0016 (+0.18%) 0.955 0.8901 25,271
ASNS 0.521▲ +0.001 (+0.19%) 0.54 0.50 25,903
HTCR 0.7773▼ -0.0237 (-2.96%) 0.8394 0.7773 28,642
VMAR 0.6969▼ -0.0111 (-1.57%) 0.70 0.6821 29,233
ALBT 0.2786▲ +0.0148 (+5.61%) 0.31 0.2751 29,621
EVOK 0.465▼ -0.044 (-8.64%) 0.50 0.4575 31,434
UPXI 0.437▼ -0.002 (-0.46%) 0.4827 0.43 31,491
RPID 0.8301▲ +0.0202 (+2.49%) 0.845 0.83 31,933
ALZN 0.6336▼ -0.0013 (-0.20%) 0.6785 0.6001 32,280
FBRX 0.601▼ -0.043 (-6.68%) 0.675 0.60 32,499
SJ 0.9378▼ -0.0122 (-1.28%) 1.04 0.8511 32,525
BNOX 0.9024▼ -0.0177 (-1.92%) 0.9301 0.90 32,746
CISO 0.84▼ -0.0055 (-0.65%) 0.90 0.8304 32,862
CLIR 0.7827▼ -0.0422 (-5.12%) 0.83 0.7827 33,759
MGAM 0.02▼ -0.002 (-9.09%) 0.023 0.02 33,900
TOVX 0.37▼ -0.003 (-0.80%) 0.39 0.36 34,000
QNRX 0.76  +0.00 (+0.00%) 0.8088 0.76 34,055
XCUR 0.4955▼ -0.0235 (-4.53%) 0.508 0.4704 34,484
COEP 0.3501▼ -0.0056 (-1.57%) 0.38 0.3501 34,592
AZ 0.4141▼ -0.0062 (-1.48%) 0.44 0.3995 36,083
CEAD 0.75▲ +0.01 (+1.35%) 0.7942 0.7201 36,751
BGLC 0.5739▲ +0.0029 (+0.51%) 0.5897 0.56 37,679
VEEE 0.641▼ -0.0092 (-1.41%) 0.7548 0.614 37,711
VINE 0.64▼ -0.001 (-0.16%) 0.67 0.59 37,904
PRFX 0.8455▲ +0.0065 (+0.77%) 0.87 0.80 39,390
MNPR 0.61▲ +0.0119 (+1.99%) 0.6289 0.60 39,401
SANW 0.38▼ -0.0008 (-0.21%) 0.4099 0.3701 40,722
MOVE 0.424▼ -0.017 (-3.85%) 0.4395 0.4024 41,881
TRVN 0.4045▼ -0.0135 (-3.23%) 0.4357 0.4001 42,880
SLRX 0.4945▲ +0.0355 (+7.73%) 0.50 0.461 42,883
AREN 0.7977▲ +0.0149 (+1.90%) 0.8098 0.7004 43,940
GLTO 0.6211▼ -0.0139 (-2.19%) 0.6304 0.6157 44,149
XTNT 0.7201▲ +0.0106 (+1.49%) 0.77 0.70 44,970
JCSE 0.7142▼ -0.0342 (-4.57%) 0.78 0.6701 45,234
KZIA 0.2822▼ -0.0068 (-2.35%) 0.2998 0.282 45,495
FRES 0.4746▲ +0.0686 (+16.90%) 0.4773 0.4101 46,425
ONDS 0.77▲ +0.0075 (+0.98%) 0.791 0.75 47,140
SLGL 0.75▲ +0.0503 (+7.19%) 0.75 0.69 48,873
MBOT 0.9401▲ +0.0051 (+0.55%) 0.97 0.9396 49,184
CJET 0.369▲ +0.0175 (+4.98%) 0.3897 0.3554 49,256
HUIZ 0.8523▼ -0.0003 (-0.04%) 0.8971 0.80 50,350