| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.34▲ | 0.34▲ |
| MA10 | 0.36▲ | 0.35▲ | 0.35▲ | 0.33▲ | 0.39▼ |
| MA20 | 0.36▲ | 0.36▲ | 0.36▲ | 0.34▲ | 0.44▼ |
| MA50 | 0.40▼ | 0.40▼ | 0.41▼ | 0.38▼ | 1.49▼ |
| MA100 | 0.45▼ | 0.42▼ | 0.45▼ | 0.46▼ | N/A |
| MA200 | 0.51▼ | 0.64▼ | 0.74▼ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.006▲ | 0.071▲ |
| RSI | 49.947▼ | 48.688▼ | 48.414▼ | 54.006▲ | 34.229▼ |
| STOCH | 70.672 | 71.656 | 71.656 | 58.343 | 10.859▼ |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -16.600▲ | -77.924▼ |
| CCI | 115.611▲ | 114.824▲ | 114.824▲ | 141.440▲ | -65.721 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.36 | 0.3897 | 0.3554 | 0.369 | 49,256 |
| 16/05/24 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 28,758 |
| 15/05/24 | 0.266 | 0.354 | 0.266 | 0.34 | 18,879 |
| 14/05/24 | 0.309 | 0.3299 | 0.265 | 0.319 | 24,486 |
| 10/05/24 | 0.2936 | 0.3198 | 0.2936 | 0.2978 | 22,216 |
| 09/05/24 | 0.3205 | 0.3205 | 0.295 | 0.3119 | 44,328 |
| 08/05/24 | 0.345 | 0.3597 | 0.3205 | 0.3288 | 7,106 |
| 07/05/24 | 0.3598 | 0.3598 | 0.32 | 0.3304 | 18,985 |
| 06/05/24 | 0.3588 | 0.36 | 0.321 | 0.3303 | 31,817 |
| 03/05/24 | 0.36 | 0.36 | 0.3195 | 0.3588 | 74,489 |
|
|
||||
|
|
||||
|
|