| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▲ | 43.25▲ | 43.25▲ | 44.82▲ | 42.81▲ |
| MA10 | 41.44▲ | 41.44▲ | 41.44▲ | 44.14▲ | 40.94▲ |
| MA20 | 40.07▲ | 40.07▲ | 40.04▲ | 42.51▲ | 39.22▲ |
| MA50 | 38.14▲ | 38.19▲ | 38.25▲ | 40.57▲ | 41.44▲ |
| MA100 | N/A | N/A | N/A | 38.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 40.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.557▲ | 0.566▲ | 0.595▲ | 0.250▲ | 1.024▲ |
| RSI | 80.400▲ | 79.970▲ | 78.767▲ | 77.732▲ | 69.184▲ |
| STOCH | 98.984▲ | 98.984▲ | 98.984▲ | 95.808▲ | 82.757▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.193▲ | -2.196▲ |
| CCI | 152.305▲ | 152.305▲ | 152.305▲ | 165.581▲ | 204.231▲ |
| ▲ GAP | $JCHI Open Gap Up %3 | Set Alert |
| ▲ GAP | $JCHI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JCHI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JCHI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JCHI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JCHI Price Breaks 10 Days High | Set Alert |
| CDL | $JCHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 46.16 | 46.16 | 45.9564 | 45.9564 | 1,650 |
| 15/05/24 | 44.7894 | 44.7894 | 44.7894 | 44.7894 | 35 |
| 14/05/24 | 44.44 | 44.515 | 44.44 | 44.4924 | 366 |
| 13/05/24 | 44.87 | 44.87 | 44.87 | 44.87 | 15 |
| 10/05/24 | 44.004 | 44.004 | 44.004 | 44.004 | 7 |
| 09/05/24 | 43.7882 | 43.7882 | 43.7882 | 43.7882 | 85 |
| 08/05/24 | 42.81 | 42.89 | 42.81 | 42.8861 | 259 |
| 07/05/24 | 43.3853 | 43.3853 | 43.3853 | 43.3853 | 112 |
| 06/05/24 | 43.7199 | 43.7199 | 43.6295 | 43.6295 | 3,527 |
| 03/05/24 | 43.55 | 43.5959 | 43.55 | 43.5959 | 356 |
|
|
||||
|
|
||||
|
|