| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▲ | 52.17▲ | 52.17▲ | 52.17▲ | 52.32▼ |
| MA10 | 52.18▼ | 52.17▲ | 52.17▲ | 52.23▼ | 52.57▼ |
| MA20 | 52.19▼ | 52.21▼ | 52.21▼ | 52.31▼ | 52.33▼ |
| MA50 | 52.29▼ | 52.31▼ | 52.31▼ | 52.58▼ | N/A |
| MA100 | 52.38▼ | 52.52▼ | 52.55▼ | 52.28▼ | N/A |
| MA200 | 52.62▼ | 52.60▼ | 52.54▼ | 51.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | -0.013▼ | -0.070▼ |
| RSI | 42.343▼ | 41.789▼ | 41.325▼ | 36.131▼ | 50.930▲ |
| STOCH | 32.540 | 42.024 | 34.286 | 25.782 | 34.147 |
| WILL %R | -57.143 | -70.000 | -81.250▼ | -70.022 | -86.406▼ |
| CCI | -4.667 | -23.045 | -33.735 | -82.473 | -109.811▼ |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 52.17 | 52.17 | 52.17 | 52.17 | 57,454 |
| 30/10/24 | 52.225 | 52.229 | 52.12 | 52.12 | 34,500 |
| 29/10/24 | 52.11 | 52.27 | 52.033 | 52.23 | 23,400 |
| 28/10/24 | 52.16 | 52.249 | 52.10 | 52.16 | 60,057 |
| 25/10/24 | 52.30 | 52.30 | 52.1101 | 52.16 | 164,731 |
| 24/10/24 | 52.155 | 52.314 | 52.155 | 52.22 | 68,808 |
| 23/10/24 | 52.23 | 52.43 | 52.1312 | 52.19 | 51,465 |
| 22/10/24 | 52.24 | 52.43 | 52.18 | 52.27 | 32,270 |
| 21/10/24 | 52.3569 | 52.36 | 52.2561 | 52.305 | 21,757 |
| 18/10/24 | 52.36 | 52.46 | 52.36 | 52.4564 | 24,874 |
|
|
||||
|
|
||||
|
|